エーザイ 4523
27 勝/ 22 敗
買いシグナル 点灯中
過去3年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
4,633 |
- | - |
- - |
|
2025/12/10
4,706 |
4,700 | - |
- - |
|
2025/10/15
4,505 |
4,570 | 4,569 |
-1 (-0%) |
|
2025/10/10
4,611 |
4,490 | 4,669 |
+179 (+3.9%) |
|
2025/10/02
4,889 |
4,845 | 4,718 |
-127 (-2.6%) |
|
2025/07/17
3,940 |
3,971 | 4,180 |
+209 (+5.2%) |
|
2025/05/16
3,731 |
3,801 | 3,878 |
+77 (+2%) |
|
2025/04/03
3,905 |
3,895 | 3,716 |
-179 (-4.5%) |
|
2025/02/21
4,279 |
4,279 | 4,290 |
+11 (+0.2%) |
|
2025/02/18
4,372 |
4,364 | 4,440 |
+76 (+1.7%) |
|
2025/01/17
4,240 |
4,251 | 4,528 |
+277 (+6.5%) |
|
2024/12/23
4,273 |
4,275 | 4,329 |
+54 (+1.2%) |
|
2024/12/17
4,345 |
4,380 | 4,258 |
-122 (-2.7%) |
|
2024/12/12
4,440 |
4,370 | 4,339 |
-31 (-0.7%) |
|
2024/12/06
4,462 |
4,474 | 4,381 |
-93 (-2%) |
|
2024/11/22
4,650 |
4,665 | 4,670 |
+5 (+0.1%) |
|
2024/11/20
4,645 |
4,635 | 4,618 |
-17 (-0.3%) |
|
2024/11/08
5,076 |
5,100 | 5,029 |
-71 (-1.3%) |
|
2024/11/06
5,058 |
5,074 | 5,058 |
-16 (-0.3%) |
|
2024/10/24
5,141 |
5,156 | 5,178 |
+22 (+0.4%) |
|
2024/10/18
5,328 |
5,274 | 5,152 |
-122 (-2.3%) |
|
2024/10/01
5,398 |
5,372 | 5,486 |
+114 (+2.1%) |
|
2024/09/26
5,556 |
5,500 | 5,546 |
+46 (+0.8%) |
|
2024/09/09
5,724 |
5,797 | 5,672 |
-125 (-2.1%) |
|
2024/08/06
5,247 |
5,189 | 5,759 |
+570 (+10.9%) |
|
2024/06/21
6,361 |
6,403 | 6,592 |
+189 (+2.9%) |
|
2024/06/19
6,349 |
6,349 | 6,627 |
+278 (+4.3%) |
|
2024/06/17
6,375 |
6,356 | 6,489 |
+133 (+2%) |
|
2024/04/02
6,090 |
6,050 | 6,130 |
+80 (+1.3%) |
|
2024/03/07
6,070 |
6,170 | 6,248 |
+78 (+1.2%) |
|
2024/03/04
6,240 |
6,180 | 6,372 |
+192 (+3.1%) |
|
2024/02/26
6,239 |
6,219 | 6,240 |
+21 (+0.3%) |
|
2024/02/21
6,198 |
6,170 | 6,254 |
+84 (+1.3%) |
|
2024/02/16
6,427 |
6,414 | 6,239 |
-175 (-2.7%) |
|
2024/02/07
6,521 |
6,501 | 6,300 |
-201 (-3%) |
|
2024/02/05
6,828 |
6,855 | 6,686 |
-169 (-2.4%) |
|
2024/01/24
7,015 |
6,997 | 6,998 |
+1 (+0%) |
|
2023/12/19
7,106 |
7,170 | 7,015 |
-155 (-2.1%) |
|
2023/10/04
8,119 |
8,120 | 8,427 |
+307 (+3.7%) |
|
2023/09/22
8,479 |
8,519 | 8,304 |
-215 (-2.5%) |
|
2023/09/05
9,107 |
9,090 | 8,890 |
-200 (-2.2%) |
|
2023/08/30
9,092 |
9,118 | 9,083 |
-35 (-0.3%) |
|
2023/07/13
8,689 |
8,770 | 9,032 |
+262 (+2.9%) |
|
2023/06/28
9,593 |
9,582 | 9,902 |
+320 (+3.3%) |
|
2023/06/23
9,677 |
9,683 | 9,724 |
+41 (+0.4%) |
|
2023/03/01
7,323 |
7,336 | 7,478 |
+142 (+1.9%) |
|
2023/02/14
7,503 |
7,474 | 7,719 |
+245 (+3.2%) |
|
2023/02/07
7,597 |
7,607 | 7,503 |
-104 (-1.3%) |
|
2023/02/02
7,935 |
7,935 | 7,569 |
-366 (-4.6%) |
|
2023/01/06
8,147 |
8,896 | 8,270 |
-626 (-7%) |
|
2022/12/22
9,000 |
8,885 | 8,707 |
-178 (-2%) |