エーザイ 4523
45 勝/ 35 敗
買いシグナル 点灯中
過去5年間で80回中45回株価が上昇した(45勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
4,633 |
- | - |
- - |
|
2025/12/10
4,706 |
4,700 | - |
- - |
|
2025/10/15
4,505 |
4,570 | 4,569 |
-1 (-0%) |
|
2025/10/10
4,611 |
4,490 | 4,669 |
+179 (+3.9%) |
|
2025/10/02
4,889 |
4,845 | 4,718 |
-127 (-2.6%) |
|
2025/07/17
3,940 |
3,971 | 4,180 |
+209 (+5.2%) |
|
2025/05/16
3,731 |
3,801 | 3,878 |
+77 (+2%) |
|
2025/04/03
3,905 |
3,895 | 3,716 |
-179 (-4.5%) |
|
2025/02/21
4,279 |
4,279 | 4,290 |
+11 (+0.2%) |
|
2025/02/18
4,372 |
4,364 | 4,440 |
+76 (+1.7%) |
|
2025/01/17
4,240 |
4,251 | 4,528 |
+277 (+6.5%) |
|
2024/12/23
4,273 |
4,275 | 4,329 |
+54 (+1.2%) |
|
2024/12/17
4,345 |
4,380 | 4,258 |
-122 (-2.7%) |
|
2024/12/12
4,440 |
4,370 | 4,339 |
-31 (-0.7%) |
|
2024/12/06
4,462 |
4,474 | 4,381 |
-93 (-2%) |
|
2024/11/22
4,650 |
4,665 | 4,670 |
+5 (+0.1%) |
|
2024/11/20
4,645 |
4,635 | 4,618 |
-17 (-0.3%) |
|
2024/11/08
5,076 |
5,100 | 5,029 |
-71 (-1.3%) |
|
2024/11/06
5,058 |
5,074 | 5,058 |
-16 (-0.3%) |
|
2024/10/24
5,141 |
5,156 | 5,178 |
+22 (+0.4%) |
|
2024/10/18
5,328 |
5,274 | 5,152 |
-122 (-2.3%) |
|
2024/10/01
5,398 |
5,372 | 5,486 |
+114 (+2.1%) |
|
2024/09/26
5,556 |
5,500 | 5,546 |
+46 (+0.8%) |
|
2024/09/09
5,724 |
5,797 | 5,672 |
-125 (-2.1%) |
|
2024/08/06
5,247 |
5,189 | 5,759 |
+570 (+10.9%) |
|
2024/06/21
6,361 |
6,403 | 6,592 |
+189 (+2.9%) |
|
2024/06/19
6,349 |
6,349 | 6,627 |
+278 (+4.3%) |
|
2024/06/17
6,375 |
6,356 | 6,489 |
+133 (+2%) |
|
2024/04/02
6,090 |
6,050 | 6,130 |
+80 (+1.3%) |
|
2024/03/07
6,070 |
6,170 | 6,248 |
+78 (+1.2%) |
|
2024/03/04
6,240 |
6,180 | 6,372 |
+192 (+3.1%) |
|
2024/02/26
6,239 |
6,219 | 6,240 |
+21 (+0.3%) |
|
2024/02/21
6,198 |
6,170 | 6,254 |
+84 (+1.3%) |
|
2024/02/16
6,427 |
6,414 | 6,239 |
-175 (-2.7%) |
|
2024/02/07
6,521 |
6,501 | 6,300 |
-201 (-3%) |
|
2024/02/05
6,828 |
6,855 | 6,686 |
-169 (-2.4%) |
|
2024/01/24
7,015 |
6,997 | 6,998 |
+1 (+0%) |
|
2023/12/19
7,106 |
7,170 | 7,015 |
-155 (-2.1%) |
|
2023/10/04
8,119 |
8,120 | 8,427 |
+307 (+3.7%) |
|
2023/09/22
8,479 |
8,519 | 8,304 |
-215 (-2.5%) |
|
2023/09/05
9,107 |
9,090 | 8,890 |
-200 (-2.2%) |
|
2023/08/30
9,092 |
9,118 | 9,083 |
-35 (-0.3%) |
|
2023/07/13
8,689 |
8,770 | 9,032 |
+262 (+2.9%) |
|
2023/06/28
9,593 |
9,582 | 9,902 |
+320 (+3.3%) |
|
2023/06/23
9,677 |
9,683 | 9,724 |
+41 (+0.4%) |
|
2023/03/01
7,323 |
7,336 | 7,478 |
+142 (+1.9%) |
|
2023/02/14
7,503 |
7,474 | 7,719 |
+245 (+3.2%) |
|
2023/02/07
7,597 |
7,607 | 7,503 |
-104 (-1.3%) |
|
2023/02/02
7,935 |
7,935 | 7,569 |
-366 (-4.6%) |
|
2023/01/06
8,147 |
8,896 | 8,270 |
-626 (-7%) |
|
2022/12/22
9,000 |
8,885 | 8,707 |
-178 (-2%) |
|
2022/09/02
5,694 |
5,645 | 5,918 |
+273 (+4.8%) |
|
2022/08/30
5,652 |
5,611 | 5,680 |
+69 (+1.2%) |
|
2022/08/25
5,743 |
5,738 | 5,623 |
-115 (-2%) |
|
2022/08/23
5,773 |
5,746 | 5,652 |
-94 (-1.6%) |
|
2022/08/04
5,957 |
5,999 | 6,115 |
+116 (+1.9%) |
|
2022/06/16
5,143 |
5,031 | 5,484 |
+453 (+9%) |
|
2022/06/03
5,206 |
5,190 | 5,395 |
+205 (+3.9%) |
|
2022/05/27
5,319 |
5,366 | 5,206 |
-160 (-2.9%) |
|
2022/01/28
5,802 |
5,794 | 5,757 |
-37 (-0.6%) |
|
2022/01/20
5,996 |
5,933 | 5,723 |
-210 (-3.5%) |
|
2022/01/14
6,198 |
6,219 | 5,934 |
-285 (-4.5%) |
|
2022/01/11
6,548 |
6,348 | 6,073 |
-275 (-4.3%) |
|
2021/12/13
6,783 |
6,749 | 6,876 |
+127 (+1.8%) |
|
2021/12/07
6,886 |
6,937 | 6,755 |
-182 (-2.6%) |
|
2021/12/02
6,860 |
6,800 | 6,847 |
+47 (+0.6%) |
|
2021/11/22
7,326 |
7,308 | 6,873 |
-435 (-5.9%) |
|
2021/10/07
8,034 |
8,092 | 8,010 |
-82 (-1%) |
|
2021/10/04
8,155 |
7,977 | 8,030 |
+53 (+0.6%) |
|
2021/09/17
8,450 |
8,401 | 8,777 |
+376 (+4.4%) |
|
2021/09/14
8,379 |
8,375 | 8,514 |
+139 (+1.6%) |
|
2021/08/06
8,841 |
8,900 | 9,032 |
+132 (+1.4%) |
|
2021/08/03
9,125 |
9,126 | 9,187 |
+61 (+0.6%) |
|
2021/07/19
9,268 |
9,226 | 9,256 |
+30 (+0.3%) |
|
2021/07/09
10,695 |
10,400 | 9,157 |
-1,243 (-11.9%) |
|
2021/05/13
6,808 |
6,818 | 6,892 |
+74 (+1%) |
|
2021/04/15
7,196 |
7,257 | 7,301 |
+44 (+0.6%) |
|
2021/03/08
7,248 |
7,286 | 7,529 |
+243 (+3.3%) |
|
2021/03/03
7,400 |
7,384 | 7,387 |
+3 (+0%) |
|
2021/03/01
7,405 |
7,350 | 7,248 |
-102 (-1.3%) |
|
2020/12/24
7,214 |
7,227 | 7,296 |
+69 (+0.9%) |
|
2020/12/21
7,380 |
7,279 | 7,239 |
-40 (-0.5%) |