プレミアムウォーターホールディングス 2588
15 勝/ 7 敗
買いシグナル 点灯中
過去3年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
3,245 |
- | - |
- - |
|
2025/11/05
3,270 |
3,280 | 3,420 |
+140 (+4.2%) |
|
2025/10/29
3,275 |
3,285 | 3,290 |
+5 (+0.1%) |
|
2025/10/01
3,300 |
3,300 | 3,420 |
+120 (+3.6%) |
|
2025/09/29
3,290 |
3,340 | 3,380 |
+40 (+1.1%) |
|
2025/04/07
2,480 |
2,569 | 2,761 |
+192 (+7.4%) |
|
2025/04/04
2,672 |
2,472 | 2,753 |
+281 (+11.3%) |
|
2025/04/03
2,768 |
2,757 | 2,728 |
-29 (-1%) |
|
2025/04/02
2,809 |
2,785 | 2,600 |
-185 (-6.6%) |
|
2025/04/01
2,840 |
2,842 | 2,687 |
-155 (-5.4%) |
|
2025/03/31
2,847 |
2,883 | 2,480 |
-403 (-13.9%) |
|
2025/02/12
2,835 |
2,851 | 2,934 |
+83 (+2.9%) |
|
2024/09/11
2,810 |
2,810 | 2,845 |
+35 (+1.2%) |
|
2024/08/05
2,353 |
2,503 | 2,928 |
+425 (+16.9%) |
|
2024/08/02
2,820 |
2,670 | 3,015 |
+345 (+12.9%) |
|
2024/05/23
2,850 |
2,848 | 2,873 |
+25 (+0.8%) |
|
2024/04/02
3,035 |
3,030 | 3,035 |
+5 (+0.1%) |
|
2024/04/01
3,085 |
3,110 | 3,075 |
-35 (-1.1%) |
|
2024/03/28
3,125 |
3,155 | 3,105 |
-50 (-1.5%) |
|
2023/11/27
2,751 |
2,760 | 2,701 |
-59 (-2.1%) |
|
2023/11/14
2,788 |
2,835 | 2,875 |
+40 (+1.4%) |
|
2023/11/13
2,825 |
2,825 | 2,868 |
+43 (+1.5%) |
|
2023/04/27
2,416 |
2,425 | 2,480 |
+55 (+2.2%) |