プレミアムウォーターホールディングス 2588
31 勝/ 22 敗
買いシグナル 点灯中
過去5年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
3,245 |
- | - |
- - |
|
2025/11/05
3,270 |
3,280 | 3,420 |
+140 (+4.2%) |
|
2025/10/29
3,275 |
3,285 | 3,290 |
+5 (+0.1%) |
|
2025/10/01
3,300 |
3,300 | 3,420 |
+120 (+3.6%) |
|
2025/09/29
3,290 |
3,340 | 3,380 |
+40 (+1.1%) |
|
2025/04/07
2,480 |
2,569 | 2,761 |
+192 (+7.4%) |
|
2025/04/04
2,672 |
2,472 | 2,753 |
+281 (+11.3%) |
|
2025/04/03
2,768 |
2,757 | 2,728 |
-29 (-1%) |
|
2025/04/02
2,809 |
2,785 | 2,600 |
-185 (-6.6%) |
|
2025/04/01
2,840 |
2,842 | 2,687 |
-155 (-5.4%) |
|
2025/03/31
2,847 |
2,883 | 2,480 |
-403 (-13.9%) |
|
2025/02/12
2,835 |
2,851 | 2,934 |
+83 (+2.9%) |
|
2024/09/11
2,810 |
2,810 | 2,845 |
+35 (+1.2%) |
|
2024/08/05
2,353 |
2,503 | 2,928 |
+425 (+16.9%) |
|
2024/08/02
2,820 |
2,670 | 3,015 |
+345 (+12.9%) |
|
2024/05/23
2,850 |
2,848 | 2,873 |
+25 (+0.8%) |
|
2024/04/02
3,035 |
3,030 | 3,035 |
+5 (+0.1%) |
|
2024/04/01
3,085 |
3,110 | 3,075 |
-35 (-1.1%) |
|
2024/03/28
3,125 |
3,155 | 3,105 |
-50 (-1.5%) |
|
2023/11/27
2,751 |
2,760 | 2,701 |
-59 (-2.1%) |
|
2023/11/14
2,788 |
2,835 | 2,875 |
+40 (+1.4%) |
|
2023/11/13
2,825 |
2,825 | 2,868 |
+43 (+1.5%) |
|
2023/04/27
2,416 |
2,425 | 2,480 |
+55 (+2.2%) |
|
2022/12/06
2,323 |
2,323 | 2,349 |
+26 (+1.1%) |
|
2022/12/02
2,352 |
2,386 | 2,330 |
-56 (-2.3%) |
|
2022/11/07
2,382 |
2,332 | 2,459 |
+127 (+5.4%) |
|
2022/09/05
2,457 |
2,457 | 2,473 |
+16 (+0.6%) |
|
2022/09/02
2,520 |
2,520 | 2,427 |
-93 (-3.6%) |
|
2022/05/30
2,370 |
2,371 | 2,336 |
-35 (-1.4%) |
|
2022/05/17
2,405 |
2,403 | 2,470 |
+67 (+2.7%) |
|
2022/05/16
2,420 |
2,386 | 2,465 |
+79 (+3.3%) |
|
2022/03/09
2,316 |
2,358 | 2,372 |
+14 (+0.5%) |
|
2022/03/08
2,371 |
2,371 | 2,395 |
+24 (+1%) |
|
2022/03/07
2,350 |
2,345 | 2,357 |
+12 (+0.5%) |
|
2022/01/28
2,440 |
2,395 | 2,765 |
+370 (+15.4%) |
|
2022/01/11
2,611 |
2,611 | 2,650 |
+39 (+1.4%) |
|
2021/11/11
2,884 |
2,928 | 2,802 |
-126 (-4.3%) |
|
2021/11/10
2,903 |
2,900 | 2,800 |
-100 (-3.4%) |
|
2021/11/08
2,956 |
3,010 | 2,869 |
-141 (-4.6%) |
|
2021/08/04
3,120 |
3,125 | 3,020 |
-105 (-3.3%) |
|
2021/08/03
3,155 |
3,155 | 3,135 |
-20 (-0.6%) |
|
2021/08/02
3,240 |
3,250 | 3,125 |
-125 (-3.8%) |
|
2021/07/29
3,305 |
3,305 | 3,245 |
-60 (-1.8%) |
|
2021/07/28
3,365 |
3,365 | 3,120 |
-245 (-7.2%) |
|
2021/07/27
3,420 |
3,420 | 3,155 |
-265 (-7.7%) |
|
2021/05/24
2,794 |
2,858 | 3,125 |
+267 (+9.3%) |
|
2021/05/20
2,911 |
2,961 | 3,195 |
+234 (+7.9%) |
|
2021/05/18
2,980 |
2,980 | 3,015 |
+35 (+1.1%) |
|
2021/05/17
2,854 |
2,954 | 2,794 |
-160 (-5.4%) |
|
2021/05/14
3,125 |
3,195 | 2,915 |
-280 (-8.7%) |
|
2021/04/12
3,190 |
3,120 | 3,350 |
+230 (+7.3%) |
|
2021/04/05
3,250 |
3,295 | 3,190 |
-105 (-3.1%) |
|
2021/02/01
3,350 |
3,370 | 3,765 |
+395 (+11.7%) |
|
2020/12/22
3,325 |
3,365 | 3,650 |
+285 (+8.4%) |