ヤマシンフィルタ 6240
27 勝/ 18 敗
買いシグナル 点灯中
過去3年間で45回中27回株価が上昇した(27勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
576 |
- | - |
- - |
|
2025/11/11
636 |
634 | 622 |
-12 (-1.8%) |
|
2025/11/10
644 |
641 | 647 |
+6 (+0.9%) |
|
2025/11/07
629 |
630 | 647 |
+17 (+2.6%) |
|
2025/11/06
663 |
656 | 658 |
+2 (+0.3%) |
|
2025/11/05
724 |
654 | 659 |
+5 (+0.7%) |
|
2025/08/13
617 |
612 | 633 |
+21 (+3.4%) |
|
2025/08/12
609 |
616 | 654 |
+38 (+6.1%) |
|
2025/04/07
427 |
458 | 484 |
+26 (+5.6%) |
|
2025/04/04
483 |
430 | 487 |
+57 (+13.2%) |
|
2025/04/03
524 |
503 | 495 |
-8 (-1.5%) |
|
2025/03/05
531 |
540 | 617 |
+77 (+14.2%) |
|
2025/03/04
557 |
555 | 605 |
+50 (+9%) |
|
2025/02/26
587 |
590 | 531 |
-59 (-10%) |
|
2024/10/23
458 |
455 | 468 |
+13 (+2.8%) |
|
2024/08/05
331 |
352 | 483 |
+131 (+37.2%) |
|
2024/05/17
368 |
368 | 365 |
-3 (-0.8%) |
|
2024/05/16
353 |
353 | 369 |
+16 (+4.5%) |
|
2024/04/19
402 |
404 | 414 |
+10 (+2.4%) |
|
2023/10/17
304 |
306 | 302 |
-4 (-1.3%) |
|
2023/10/16
304 |
310 | 295 |
-15 (-4.8%) |
|
2023/10/05
321 |
323 | 317 |
-6 (-1.8%) |
|
2023/10/04
326 |
326 | 331 |
+5 (+1.5%) |
|
2023/10/03
332 |
331 | 323 |
-8 (-2.4%) |
|
2023/08/04
295 |
305 | 323 |
+18 (+5.9%) |
|
2023/08/03
294 |
295 | 329 |
+34 (+11.5%) |
|
2023/06/27
294 |
296 | 302 |
+6 (+2%) |
|
2023/06/26
295 |
295 | 304 |
+9 (+3%) |
|
2023/06/23
300 |
299 | 303 |
+4 (+1.3%) |
|
2023/06/22
301 |
305 | 304 |
-1 (-0.3%) |
|
2023/06/21
305 |
304 | 302 |
-2 (-0.6%) |
|
2023/05/17
304 |
307 | 318 |
+11 (+3.5%) |
|
2023/05/16
307 |
305 | 319 |
+14 (+4.5%) |
|
2023/03/20
337 |
345 | 326 |
-19 (-5.5%) |
|
2023/03/17
344 |
344 | 333 |
-11 (-3.1%) |
|
2023/03/16
350 |
352 | 339 |
-13 (-3.6%) |
|
2023/03/15
360 |
344 | 346 |
+2 (+0.5%) |
|
2023/03/14
368 |
376 | 348 |
-28 (-7.4%) |
|
2023/02/10
423 |
422 | 401 |
-21 (-4.9%) |
|
2023/02/09
419 |
416 | 415 |
-1 (-0.2%) |
|
2023/02/08
437 |
429 | 422 |
-7 (-1.6%) |
|
2023/02/07
467 |
462 | 428 |
-34 (-7.3%) |
|
2022/12/23
434 |
438 | 478 |
+40 (+9.1%) |
|
2022/12/22
453 |
446 | 473 |
+27 (+6%) |
|
2022/12/21
458 |
459 | 464 |
+5 (+1%) |
|
2022/12/20
473 |
469 | 470 |
+1 (+0.2%) |