ヤマシンフィルタ 6240
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
576 |
- | - |
- - |
|
2025/11/11
636 |
634 | 622 |
-12 (-1.8%) |
|
2025/11/10
644 |
641 | 647 |
+6 (+0.9%) |
|
2025/11/07
629 |
630 | 647 |
+17 (+2.6%) |
|
2025/11/06
663 |
656 | 658 |
+2 (+0.3%) |
|
2025/11/05
724 |
654 | 659 |
+5 (+0.7%) |
|
2025/08/13
617 |
612 | 633 |
+21 (+3.4%) |
|
2025/08/12
609 |
616 | 654 |
+38 (+6.1%) |
|
2025/04/07
427 |
458 | 484 |
+26 (+5.6%) |
|
2025/04/04
483 |
430 | 487 |
+57 (+13.2%) |
|
2025/04/03
524 |
503 | 495 |
-8 (-1.5%) |
|
2025/03/05
531 |
540 | 617 |
+77 (+14.2%) |
|
2025/03/04
557 |
555 | 605 |
+50 (+9%) |
|
2025/02/26
587 |
590 | 531 |
-59 (-10%) |
|
2024/10/23
458 |
455 | 468 |
+13 (+2.8%) |
|
2024/08/05
331 |
352 | 483 |
+131 (+37.2%) |
|
2024/05/17
368 |
368 | 365 |
-3 (-0.8%) |
|
2024/05/16
353 |
353 | 369 |
+16 (+4.5%) |
|
2024/04/19
402 |
404 | 414 |
+10 (+2.4%) |
|
2023/10/17
304 |
306 | 302 |
-4 (-1.3%) |
|
2023/10/16
304 |
310 | 295 |
-15 (-4.8%) |
|
2023/10/05
321 |
323 | 317 |
-6 (-1.8%) |
|
2023/10/04
326 |
326 | 331 |
+5 (+1.5%) |
|
2023/10/03
332 |
331 | 323 |
-8 (-2.4%) |
|
2023/08/04
295 |
305 | 323 |
+18 (+5.9%) |
|
2023/08/03
294 |
295 | 329 |
+34 (+11.5%) |
|
2023/06/27
294 |
296 | 302 |
+6 (+2%) |
|
2023/06/26
295 |
295 | 304 |
+9 (+3%) |
|
2023/06/23
300 |
299 | 303 |
+4 (+1.3%) |
|
2023/06/22
301 |
305 | 304 |
-1 (-0.3%) |
|
2023/06/21
305 |
304 | 302 |
-2 (-0.6%) |
|
2023/05/17
304 |
307 | 318 |
+11 (+3.5%) |
|
2023/05/16
307 |
305 | 319 |
+14 (+4.5%) |
|
2023/03/20
337 |
345 | 326 |
-19 (-5.5%) |
|
2023/03/17
344 |
344 | 333 |
-11 (-3.1%) |
|
2023/03/16
350 |
352 | 339 |
-13 (-3.6%) |
|
2023/03/15
360 |
344 | 346 |
+2 (+0.5%) |
|
2023/03/14
368 |
376 | 348 |
-28 (-7.4%) |
|
2023/02/10
423 |
422 | 401 |
-21 (-4.9%) |
|
2023/02/09
419 |
416 | 415 |
-1 (-0.2%) |
|
2023/02/08
437 |
429 | 422 |
-7 (-1.6%) |
|
2023/02/07
467 |
462 | 428 |
-34 (-7.3%) |
|
2022/12/23
434 |
438 | 478 |
+40 (+9.1%) |
|
2022/12/22
453 |
446 | 473 |
+27 (+6%) |
|
2022/12/21
458 |
459 | 464 |
+5 (+1%) |
|
2022/12/20
473 |
469 | 470 |
+1 (+0.2%) |
|
2022/09/07
319 |
324 | 329 |
+5 (+1.5%) |
|
2022/05/17
298 |
298 | 302 |
+4 (+1.3%) |
|
2022/05/16
303 |
303 | 311 |
+8 (+2.6%) |
|
2022/05/12
324 |
320 | 310 |
-10 (-3.1%) |
|
2022/03/11
310 |
309 | 339 |
+30 (+9.7%) |
|
2022/03/09
315 |
320 | 318 |
-2 (-0.6%) |
|
2022/03/08
323 |
324 | 315 |
-9 (-2.7%) |
|
2022/03/07
327 |
318 | 313 |
-5 (-1.5%) |
|
2022/02/24
345 |
349 | 362 |
+13 (+3.7%) |
|
2022/01/19
420 |
421 | 412 |
-9 (-2.1%) |
|
2022/01/18
444 |
432 | 418 |
-14 (-3.2%) |
|
2022/01/17
451 |
445 | 432 |
-13 (-2.9%) |
|
2022/01/14
462 |
456 | 439 |
-17 (-3.7%) |
|
2021/12/02
496 |
508 | 510 |
+2 (+0.3%) |
|
2021/11/29
528 |
535 | 518 |
-17 (-3.1%) |
|
2021/11/26
550 |
526 | 522 |
-4 (-0.7%) |
|
2021/10/05
606 |
610 | 608 |
-2 (-0.3%) |
|
2021/10/04
618 |
605 | 622 |
+17 (+2.8%) |
|
2021/10/01
628 |
629 | 615 |
-14 (-2.2%) |
|
2021/08/20
582 |
588 | 602 |
+14 (+2.3%) |
|
2021/08/19
599 |
595 | 589 |
-6 (-1%) |
|
2021/08/18
613 |
605 | 589 |
-16 (-2.6%) |
|
2021/08/17
618 |
620 | 595 |
-25 (-4%) |
|
2021/08/05
657 |
648 | 659 |
+11 (+1.6%) |
|
2021/06/21
717 |
725 | 727 |
+2 (+0.2%) |
|
2021/06/18
719 |
710 | 720 |
+10 (+1.4%) |
|
2021/06/15
742 |
746 | 729 |
-17 (-2.2%) |
|
2021/05/13
774 |
789 | 807 |
+18 (+2.2%) |
|
2021/05/12
798 |
790 | 803 |
+13 (+1.6%) |
|
2021/04/21
818 |
821 | 849 |
+28 (+3.4%) |
|
2021/04/19
839 |
829 | 849 |
+20 (+2.4%) |
|
2021/04/15
842 |
842 | 836 |
-6 (-0.7%) |
|
2021/04/14
851 |
854 | 818 |
-36 (-4.2%) |
|
2021/02/09
840 |
838 | 888 |
+50 (+5.9%) |
|
2021/02/08
848 |
850 | 863 |
+13 (+1.5%) |
|
2021/02/05
845 |
851 | 854 |
+3 (+0.3%) |
|
2021/01/29
991 |
990 | 845 |
-145 (-14.6%) |
|
2021/01/26
1,017 |
1,014 | 1,039 |
+25 (+2.4%) |