WOWOW 4839
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1,324 |
- | - |
- - |
|
2025/12/12
1,326 |
1,326 | - |
- - |
|
2025/12/08
1,348 |
1,348 | 1,329 |
-19 (-1.4%) |
|
2025/12/04
1,340 |
1,331 | 1,294 |
-37 (-2.7%) |
|
2025/11/10
1,443 |
1,443 | 1,486 |
+43 (+2.9%) |
|
2025/09/26
1,412 |
1,422 | 1,462 |
+40 (+2.8%) |
|
2025/05/23
1,003 |
1,003 | 1,012 |
+9 (+0.8%) |
|
2025/05/21
1,008 |
1,003 | 1,009 |
+6 (+0.5%) |
|
2025/05/15
1,006 |
1,003 | 999 |
-4 (-0.3%) |
|
2025/04/02
1,006 |
996 | 976 |
-20 (-2%) |
|
2025/01/17
980 |
981 | 997 |
+16 (+1.6%) |
|
2024/12/25
984 |
984 | 1,004 |
+20 (+2%) |
|
2024/11/18
982 |
982 | 995 |
+13 (+1.3%) |
|
2024/11/13
986 |
986 | 988 |
+2 (+0.2%) |
|
2024/11/07
1,002 |
1,006 | 987 |
-19 (-1.8%) |
|
2024/10/24
1,012 |
1,015 | 1,014 |
-1 (-0%) |
|
2024/10/15
1,028 |
1,027 | 1,018 |
-9 (-0.8%) |
|
2024/10/10
1,028 |
1,029 | 1,027 |
-2 (-0.1%) |
|
2024/10/03
1,031 |
1,034 | 1,028 |
-6 (-0.5%) |
|
2024/09/12
1,045 |
1,043 | 1,040 |
-3 (-0.2%) |
|
2024/07/25
1,080 |
1,082 | 1,106 |
+24 (+2.2%) |
|
2024/07/23
1,087 |
1,080 | 1,091 |
+11 (+1%) |
|
2024/05/28
1,044 |
1,044 | 1,067 |
+23 (+2.2%) |
|
2024/05/23
1,045 |
1,038 | 1,043 |
+5 (+0.4%) |
|
2024/05/21
1,048 |
1,046 | 1,044 |
-2 (-0.1%) |
|
2024/04/18
1,090 |
1,087 | 1,078 |
-9 (-0.8%) |
|
2024/04/03
1,110 |
1,117 | 1,132 |
+15 (+1.3%) |
|
2024/02/28
1,113 |
1,110 | 1,118 |
+8 (+0.7%) |
|
2023/12/22
1,040 |
1,042 | 1,068 |
+26 (+2.4%) |
|
2023/12/18
1,048 |
1,049 | 1,032 |
-17 (-1.6%) |
|
2023/11/16
1,045 |
1,043 | 1,100 |
+57 (+5.4%) |
|
2023/10/12
1,097 |
1,092 | 1,090 |
-2 (-0.1%) |
|
2023/10/05
1,093 |
1,092 | 1,081 |
-11 (-1%) |
|
2023/08/22
1,098 |
1,100 | 1,127 |
+27 (+2.4%) |
|
2023/06/02
1,070 |
1,086 | 1,122 |
+36 (+3.3%) |
|
2023/05/26
1,086 |
1,101 | 1,070 |
-31 (-2.8%) |
|
2023/03/16
1,213 |
1,219 | 1,257 |
+38 (+3.1%) |