WOWOW 4839
32 勝/ 32 敗
買いシグナル 点灯中
過去5年間で64回中32回株価が上昇した(32勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
1,324 |
- | - |
- - |
|
2025/12/12
1,326 |
1,326 | - |
- - |
|
2025/12/08
1,348 |
1,348 | 1,329 |
-19 (-1.4%) |
|
2025/12/04
1,340 |
1,331 | 1,294 |
-37 (-2.7%) |
|
2025/11/10
1,443 |
1,443 | 1,486 |
+43 (+2.9%) |
|
2025/09/26
1,412 |
1,422 | 1,462 |
+40 (+2.8%) |
|
2025/05/23
1,003 |
1,003 | 1,012 |
+9 (+0.8%) |
|
2025/05/21
1,008 |
1,003 | 1,009 |
+6 (+0.5%) |
|
2025/05/15
1,006 |
1,003 | 999 |
-4 (-0.3%) |
|
2025/04/02
1,006 |
996 | 976 |
-20 (-2%) |
|
2025/01/17
980 |
981 | 997 |
+16 (+1.6%) |
|
2024/12/25
984 |
984 | 1,004 |
+20 (+2%) |
|
2024/11/18
982 |
982 | 995 |
+13 (+1.3%) |
|
2024/11/13
986 |
986 | 988 |
+2 (+0.2%) |
|
2024/11/07
1,002 |
1,006 | 987 |
-19 (-1.8%) |
|
2024/10/24
1,012 |
1,015 | 1,014 |
-1 (-0%) |
|
2024/10/15
1,028 |
1,027 | 1,018 |
-9 (-0.8%) |
|
2024/10/10
1,028 |
1,029 | 1,027 |
-2 (-0.1%) |
|
2024/10/03
1,031 |
1,034 | 1,028 |
-6 (-0.5%) |
|
2024/09/12
1,045 |
1,043 | 1,040 |
-3 (-0.2%) |
|
2024/07/25
1,080 |
1,082 | 1,106 |
+24 (+2.2%) |
|
2024/07/23
1,087 |
1,080 | 1,091 |
+11 (+1%) |
|
2024/05/28
1,044 |
1,044 | 1,067 |
+23 (+2.2%) |
|
2024/05/23
1,045 |
1,038 | 1,043 |
+5 (+0.4%) |
|
2024/05/21
1,048 |
1,046 | 1,044 |
-2 (-0.1%) |
|
2024/04/18
1,090 |
1,087 | 1,078 |
-9 (-0.8%) |
|
2024/04/03
1,110 |
1,117 | 1,132 |
+15 (+1.3%) |
|
2024/02/28
1,113 |
1,110 | 1,118 |
+8 (+0.7%) |
|
2023/12/22
1,040 |
1,042 | 1,068 |
+26 (+2.4%) |
|
2023/12/18
1,048 |
1,049 | 1,032 |
-17 (-1.6%) |
|
2023/11/16
1,045 |
1,043 | 1,100 |
+57 (+5.4%) |
|
2023/10/12
1,097 |
1,092 | 1,090 |
-2 (-0.1%) |
|
2023/10/05
1,093 |
1,092 | 1,081 |
-11 (-1%) |
|
2023/08/22
1,098 |
1,100 | 1,127 |
+27 (+2.4%) |
|
2023/06/02
1,070 |
1,086 | 1,122 |
+36 (+3.3%) |
|
2023/05/26
1,086 |
1,101 | 1,070 |
-31 (-2.8%) |
|
2023/03/16
1,213 |
1,219 | 1,257 |
+38 (+3.1%) |
|
2022/12/07
1,199 |
1,196 | 1,245 |
+49 (+4%) |
|
2022/11/09
1,209 |
1,201 | 1,236 |
+35 (+2.9%) |
|
2022/11/07
1,204 |
1,207 | 1,233 |
+26 (+2.1%) |
|
2022/10/25
1,279 |
1,290 | 1,237 |
-53 (-4.1%) |
|
2022/08/12
1,363 |
1,363 | 1,381 |
+18 (+1.3%) |
|
2022/08/04
1,382 |
1,370 | 1,363 |
-7 (-0.5%) |
|
2022/06/17
1,463 |
1,478 | 1,500 |
+22 (+1.4%) |
|
2022/04/22
1,479 |
1,457 | 1,562 |
+105 (+7.2%) |
|
2022/04/19
1,513 |
1,515 | 1,483 |
-32 (-2.1%) |
|
2022/04/01
1,603 |
1,610 | 1,598 |
-12 (-0.7%) |
|
2022/03/09
1,699 |
1,726 | 1,661 |
-65 (-3.7%) |
|
2022/03/04
1,721 |
1,720 | 1,679 |
-41 (-2.3%) |
|
2021/12/28
1,718 |
1,724 | 1,692 |
-32 (-1.8%) |
|
2021/12/24
1,760 |
1,755 | 1,785 |
+30 (+1.7%) |
|
2021/12/22
1,810 |
1,810 | 1,772 |
-38 (-2%) |
|
2021/12/15
1,906 |
1,913 | 1,810 |
-103 (-5.3%) |
|
2021/11/25
2,027 |
1,999 | 2,030 |
+31 (+1.5%) |
|
2021/11/18
2,136 |
2,135 | 1,979 |
-156 (-7.3%) |
|
2021/11/16
2,189 |
2,180 | 2,057 |
-123 (-5.6%) |
|
2021/11/05
2,242 |
2,236 | 2,205 |
-31 (-1.3%) |
|
2021/10/26
2,280 |
2,280 | 2,283 |
+3 (+0.1%) |
|
2021/10/06
2,408 |
2,408 | 2,432 |
+24 (+0.9%) |
|
2021/10/01
2,404 |
2,406 | 2,449 |
+43 (+1.7%) |
|
2021/06/03
2,339 |
2,353 | 2,422 |
+69 (+2.9%) |
|
2021/05/21
2,441 |
2,460 | 2,326 |
-134 (-5.4%) |
|
2021/05/14
2,501 |
2,501 | 2,441 |
-60 (-2.3%) |
|
2021/04/22
2,773 |
2,787 | 2,660 |
-127 (-4.5%) |
|
2021/04/14
2,804 |
2,813 | 2,776 |
-37 (-1.3%) |
|
2021/04/01
2,820 |
2,816 | 2,824 |
+8 (+0.2%) |