アサヒグループホールディングス 2502
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,645 |
- | - |
- - |
|
2025/12/19
1,640 |
1,677.5 | - |
- - |
|
2025/12/18
1,632.5 |
1,642.5 | - |
- - |
|
2025/10/31
1,661 |
1,686.5 | 1,733 |
+46.5 (+2.7%) |
|
2025/10/30
1,675 |
1,675.5 | 1,731.5 |
+56 (+3.3%) |
|
2025/10/29
1,683 |
1,665 | 1,703 |
+38 (+2.2%) |
|
2025/10/03
1,709.5 |
1,745 | 1,759 |
+14 (+0.8%) |
|
2025/09/12
1,819 |
1,800 | 1,766 |
-34 (-1.8%) |
|
2025/08/26
1,856.5 |
1,855 | 1,953.5 |
+98.5 (+5.3%) |
|
2025/07/11
1,847 |
1,841 | 1,877 |
+36 (+1.9%) |
|
2025/07/10
1,855 |
1,856.5 | 1,866.5 |
+10 (+0.5%) |
|
2025/07/08
1,872 |
1,895 | 1,838.5 |
-56.5 (-2.9%) |
|
2025/05/22
1,869 |
1,865.5 | 1,899 |
+33.5 (+1.7%) |
|
2025/05/21
1,878.5 |
1,877.5 | 1,899.5 |
+22 (+1.1%) |
|
2025/05/20
1,885 |
1,900 | 1,877 |
-23 (-1.2%) |
|
2025/05/14
1,926.5 |
1,920 | 1,878.5 |
-41.5 (-2.1%) |
|
2025/04/07
1,850 |
1,902 | 1,950 |
+48 (+2.5%) |
|
2025/01/09
1,583.5 |
1,599 | 1,580.5 |
-18.5 (-1.1%) |
|
2025/01/08
1,575.5 |
1,581 | 1,578.5 |
-2.5 (-0.1%) |
|
2025/01/07
1,597.5 |
1,581 | 1,592.5 |
+11.5 (+0.7%) |