アサヒグループホールディングス 2502
44 勝/ 24 敗
買いシグナル 点灯中
過去5年間で68回中44回株価が上昇した(44勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,645 |
- | - |
- - |
|
2025/12/19
1,640 |
1,677.5 | - |
- - |
|
2025/12/18
1,632.5 |
1,642.5 | - |
- - |
|
2025/10/31
1,661 |
1,686.5 | 1,733 |
+46.5 (+2.7%) |
|
2025/10/30
1,675 |
1,675.5 | 1,731.5 |
+56 (+3.3%) |
|
2025/10/29
1,683 |
1,665 | 1,703 |
+38 (+2.2%) |
|
2025/10/03
1,709.5 |
1,745 | 1,759 |
+14 (+0.8%) |
|
2025/09/12
1,819 |
1,800 | 1,766 |
-34 (-1.8%) |
|
2025/08/26
1,856.5 |
1,855 | 1,953.5 |
+98.5 (+5.3%) |
|
2025/07/11
1,847 |
1,841 | 1,877 |
+36 (+1.9%) |
|
2025/07/10
1,855 |
1,856.5 | 1,866.5 |
+10 (+0.5%) |
|
2025/07/08
1,872 |
1,895 | 1,838.5 |
-56.5 (-2.9%) |
|
2025/05/22
1,869 |
1,865.5 | 1,899 |
+33.5 (+1.7%) |
|
2025/05/21
1,878.5 |
1,877.5 | 1,899.5 |
+22 (+1.1%) |
|
2025/05/20
1,885 |
1,900 | 1,877 |
-23 (-1.2%) |
|
2025/05/14
1,926.5 |
1,920 | 1,878.5 |
-41.5 (-2.1%) |
|
2025/04/07
1,850 |
1,902 | 1,950 |
+48 (+2.5%) |
|
2025/01/09
1,583.5 |
1,599 | 1,580.5 |
-18.5 (-1.1%) |
|
2025/01/08
1,575.5 |
1,581 | 1,578.5 |
-2.5 (-0.1%) |
|
2025/01/07
1,597.5 |
1,581 | 1,592.5 |
+11.5 (+0.7%) |
|
2024/11/20
1,618.5 |
1,618 | 1,588 |
-30 (-1.8%) |
|
2024/11/19
1,619.5 |
1,620 | 1,606 |
-14 (-0.8%) |
|
2024/11/18
1,656.5 |
1,648.5 | 1,596.5 |
-52 (-3.1%) |
|
2024/11/15
1,675.5 |
1,644.5 | 1,605 |
-39.5 (-2.4%) |
|
2024/10/18
1,755.5 |
1,760 | 1,825.5 |
+65.5 (+3.7%) |
|
2024/08/05
1,551.3 |
1,633.3 | 1,732.3 |
+99 (+6%) |
|
2024/08/02
1,715.7 |
1,682.3 | 1,732.3 |
+50 (+2.9%) |
|
2024/08/01
1,782 |
1,750 | 1,771 |
+21 (+1.2%) |
|
2024/06/14
1,856 |
1,875 | 1,899 |
+24 (+1.2%) |
|
2024/06/13
1,871.3 |
1,838 | 1,898.7 |
+60.7 (+3.3%) |
|
2024/04/17
1,775 |
1,775 | 1,841 |
+66 (+3.7%) |
|
2024/04/16
1,768 |
1,754.3 | 1,847.3 |
+93 (+5.3%) |
|
2024/02/29
1,711 |
1,710 | 1,733.3 |
+23.2 (+1.3%) |
|
2024/02/28
1,721.3 |
1,722.3 | 1,740.3 |
+18 (+1%) |
|
2024/02/27
1,743.3 |
1,732.3 | 1,709.3 |
-23 (-1.3%) |
|
2024/02/16
1,771.7 |
1,771.7 | 1,770.3 |
-1.4 (-0%) |
|
2024/02/15
1,771.7 |
1,782.3 | 1,819.3 |
+37 (+2%) |
|
2023/12/18
1,733.3 |
1,740 | 1,785.7 |
+45.7 (+2.6%) |
|
2023/12/15
1,771.7 |
1,751.7 | 1,778.7 |
+27 (+1.5%) |
|
2023/10/04
1,758 |
1,777.7 | 1,855.7 |
+78 (+4.3%) |
|
2023/10/03
1,818 |
1,790 | 1,847.7 |
+57.7 (+3.2%) |
|
2023/10/02
1,854 |
1,853.3 | 1,862 |
+8.7 (+0.4%) |
|
2023/09/29
1,863.3 |
1,855.3 | 1,838 |
-17.2 (-0.9%) |
|
2023/09/28
1,873.3 |
1,873.3 | 1,804.7 |
-68.5 (-3.6%) |
|
2023/08/21
1,767.3 |
1,760 | 1,847.7 |
+87.7 (+4.9%) |
|
2023/08/18
1,775.3 |
1,766.7 | 1,818 |
+51.2 (+2.9%) |
|
2023/07/13
1,795.3 |
1,817.3 | 1,846.7 |
+29.4 (+1.6%) |
|
2023/07/12
1,795 |
1,795.3 | 1,829 |
+33.7 (+1.8%) |
|
2023/07/11
1,798 |
1,808.7 | 1,829.3 |
+20.5 (+1.1%) |
|
2023/07/10
1,817.3 |
1,818.3 | 1,815.7 |
-2.5 (-0.1%) |
|
2023/01/04
1,350.7 |
1,344 | 1,385.3 |
+41.2 (+3%) |
|
2022/12/21
1,387 |
1,397 | 1,409 |
+12 (+0.8%) |
|
2022/12/20
1,389.3 |
1,389 | 1,397 |
+8 (+0.5%) |
|
2022/10/13
1,425 |
1,446.7 | 1,425.7 |
-21 (-1.4%) |
|
2022/10/12
1,445 |
1,437.7 | 1,459.3 |
+21.5 (+1.5%) |
|
2022/10/11
1,446.7 |
1,443 | 1,464.3 |
+21.2 (+1.4%) |
|
2022/09/28
1,483.3 |
1,491.3 | 1,531.7 |
+40.4 (+2.7%) |
|
2022/05/17
1,392.3 |
1,421 | 1,411 |
-10 (-0.7%) |
|
2022/03/08
1,323.3 |
1,306 | 1,401.3 |
+95.2 (+7.2%) |
|
2022/03/07
1,371 |
1,364 | 1,369.3 |
+5.2 (+0.3%) |
|
2021/11/17
1,543.7 |
1,534.7 | 1,486 |
-48.7 (-3.1%) |
|
2021/11/12
1,596.3 |
1,590.3 | 1,534 |
-56.2 (-3.5%) |
|
2021/11/11
1,575 |
1,561.7 | 1,540 |
-21.7 (-1.3%) |
|
2021/10/25
1,644.3 |
1,657.3 | 1,746.3 |
+89 (+5.3%) |
|
2021/10/22
1,694.7 |
1,678.3 | 1,719 |
+40.7 (+2.4%) |
|
2021/10/21
1,704 |
1,683.3 | 1,681.3 |
-2 (-0.1%) |
|
2021/10/18
1,750.3 |
1,741 | 1,644.3 |
-96.7 (-5.5%) |
|
2021/07/01
1,715.7 |
1,715.7 | 1,715 |
-0.7 (-0%) |
|
2021/06/30
1,730.3 |
1,728.7 | 1,714 |
-14.7 (-0.8%) |
|
2021/06/29
1,731.3 |
1,710.3 | 1,731.3 |
+21 (+1.2%) |
|
2021/04/21
1,484.7 |
1,502.7 | 1,541.7 |
+39 (+2.5%) |