セグエグループ 3968
21 勝/ 19 敗
買いシグナル 点灯中
過去3年間で40回中21回株価が上昇した(21勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
625 |
- | - |
- - |
|
2025/12/16
688 |
703 | 697 |
-6 (-0.8%) |
|
2025/10/02
597 |
595 | 656 |
+61 (+10.2%) |
|
2025/10/01
602 |
604 | 660 |
+56 (+9.2%) |
|
2025/09/30
632 |
630 | 666 |
+36 (+5.7%) |
|
2025/09/29
636 |
635 | 631 |
-4 (-0.6%) |
|
2025/07/03
500 |
504 | 512 |
+8 (+1.5%) |
|
2025/07/02
501 |
501 | 509 |
+8 (+1.5%) |
|
2025/06/30
506 |
507 | 510 |
+3 (+0.5%) |
|
2025/04/07
414 |
430 | 458 |
+28 (+6.5%) |
|
2025/04/04
450 |
419 | 459 |
+40 (+9.5%) |
|
2025/02/19
467 |
472 | 476 |
+4 (+0.8%) |
|
2025/02/18
483 |
484 | 473 |
-11 (-2.2%) |
|
2025/02/17
486 |
485 | 466 |
-19 (-3.9%) |
|
2025/02/14
569 |
499 | 457 |
-42 (-8.4%) |
|
2024/12/26
614 |
610 | 653 |
+43 (+7%) |
|
2024/10/02
580 |
590 | 572 |
-18 (-3%) |
|
2024/10/01
588 |
586 | 571 |
-15 (-2.5%) |
|
2024/09/30
583 |
584 | 574 |
-10 (-1.7%) |
|
2024/09/27
602 |
577 | 578 |
+1 (+0.1%) |
|
2024/08/05
505 |
552 | 599 |
+47 (+8.5%) |
|
2024/08/02
575 |
546 | 583 |
+37 (+6.7%) |
|
2024/07/26
603 |
618 | 575 |
-43 (-6.9%) |
|
2024/03/27
528 |
548 | 503 |
-45 (-8.2%) |
|
2024/03/26
551 |
550 | 510 |
-40 (-7.2%) |
|
2024/03/15
593 |
598 | 595 |
-3 (-0.5%) |
|
2024/01/17
291 |
291.3 | 298.3 |
+7 (+2.4%) |
|
2024/01/16
293.3 |
293.7 | 297.7 |
+4 (+1.3%) |
|
2024/01/15
298.7 |
298.7 | 300.3 |
+1.6 (+0.5%) |
|
2024/01/12
299.7 |
300.3 | 294.3 |
-6 (-1.9%) |
|
2023/12/07
289.7 |
289.7 | 307 |
+17.3 (+5.9%) |
|
2023/11/14
298 |
300.7 | 303.7 |
+3 (+0.9%) |
|
2023/10/26
310.7 |
311 | 314.3 |
+3.3 (+1%) |
|
2023/10/23
315.3 |
315.3 | 308.7 |
-6.6 (-2%) |
|
2023/08/16
297 |
299.7 | 305 |
+5.3 (+1.7%) |
|
2023/08/15
301.3 |
297.3 | 299.7 |
+2.3 (+0.8%) |
|
2023/08/14
306.7 |
309.7 | 301.3 |
-8.3 (-2.7%) |
|
2023/08/10
302.7 |
308.3 | 296 |
-12.3 (-3.9%) |
|
2023/08/09
343.7 |
303.7 | 296.3 |
-7.3 (-2.4%) |
|
2023/08/08
349.3 |
344.3 | 297 |
-47.3 (-13.7%) |
|
2023/02/14
254 |
261.7 | 254.7 |
-7 (-2.6%) |