セグエグループ 3968
41 勝/ 36 敗
買いシグナル 点灯中
過去5年間で77回中41回株価が上昇した(41勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
625 |
- | - |
- - |
|
2025/12/16
688 |
703 | 697 |
-6 (-0.8%) |
|
2025/10/02
597 |
595 | 656 |
+61 (+10.2%) |
|
2025/10/01
602 |
604 | 660 |
+56 (+9.2%) |
|
2025/09/30
632 |
630 | 666 |
+36 (+5.7%) |
|
2025/09/29
636 |
635 | 631 |
-4 (-0.6%) |
|
2025/07/03
500 |
504 | 512 |
+8 (+1.5%) |
|
2025/07/02
501 |
501 | 509 |
+8 (+1.5%) |
|
2025/06/30
506 |
507 | 510 |
+3 (+0.5%) |
|
2025/04/07
414 |
430 | 458 |
+28 (+6.5%) |
|
2025/04/04
450 |
419 | 459 |
+40 (+9.5%) |
|
2025/02/19
467 |
472 | 476 |
+4 (+0.8%) |
|
2025/02/18
483 |
484 | 473 |
-11 (-2.2%) |
|
2025/02/17
486 |
485 | 466 |
-19 (-3.9%) |
|
2025/02/14
569 |
499 | 457 |
-42 (-8.4%) |
|
2024/12/26
614 |
610 | 653 |
+43 (+7%) |
|
2024/10/02
580 |
590 | 572 |
-18 (-3%) |
|
2024/10/01
588 |
586 | 571 |
-15 (-2.5%) |
|
2024/09/30
583 |
584 | 574 |
-10 (-1.7%) |
|
2024/09/27
602 |
577 | 578 |
+1 (+0.1%) |
|
2024/08/05
505 |
552 | 599 |
+47 (+8.5%) |
|
2024/08/02
575 |
546 | 583 |
+37 (+6.7%) |
|
2024/07/26
603 |
618 | 575 |
-43 (-6.9%) |
|
2024/03/27
528 |
548 | 503 |
-45 (-8.2%) |
|
2024/03/26
551 |
550 | 510 |
-40 (-7.2%) |
|
2024/03/15
593 |
598 | 595 |
-3 (-0.5%) |
|
2024/01/17
291 |
291.3 | 298.3 |
+7 (+2.4%) |
|
2024/01/16
293.3 |
293.7 | 297.7 |
+4 (+1.3%) |
|
2024/01/15
298.7 |
298.7 | 300.3 |
+1.6 (+0.5%) |
|
2024/01/12
299.7 |
300.3 | 294.3 |
-6 (-1.9%) |
|
2023/12/07
289.7 |
289.7 | 307 |
+17.3 (+5.9%) |
|
2023/11/14
298 |
300.7 | 303.7 |
+3 (+0.9%) |
|
2023/10/26
310.7 |
311 | 314.3 |
+3.3 (+1%) |
|
2023/10/23
315.3 |
315.3 | 308.7 |
-6.6 (-2%) |
|
2023/08/16
297 |
299.7 | 305 |
+5.3 (+1.7%) |
|
2023/08/15
301.3 |
297.3 | 299.7 |
+2.3 (+0.8%) |
|
2023/08/14
306.7 |
309.7 | 301.3 |
-8.3 (-2.7%) |
|
2023/08/10
302.7 |
308.3 | 296 |
-12.3 (-3.9%) |
|
2023/08/09
343.7 |
303.7 | 296.3 |
-7.3 (-2.4%) |
|
2023/08/08
349.3 |
344.3 | 297 |
-47.3 (-13.7%) |
|
2023/02/14
254 |
261.7 | 254.7 |
-7 (-2.6%) |
|
2022/12/21
272.7 |
273.7 | 272.3 |
-1.3 (-0.5%) |
|
2022/12/20
270 |
272 | 279 |
+7 (+2.5%) |
|
2022/12/19
284.7 |
284.7 | 276 |
-8.6 (-3%) |
|
2022/09/26
211.3 |
211.3 | 220.7 |
+9.3 (+4.4%) |
|
2022/05/17
169.7 |
169.7 | 175.3 |
+5.6 (+3.2%) |
|
2022/05/16
169.7 |
171 | 181.7 |
+10.6 (+6.2%) |
|
2022/05/13
171.7 |
174.3 | 173.7 |
-0.6 (-0.3%) |
|
2022/05/12
175.7 |
168.3 | 171 |
+2.6 (+1.6%) |
|
2022/02/24
170 |
173.3 | 190.3 |
+17 (+9.8%) |
|
2022/01/27
193.3 |
194 | 195 |
+1 (+0.5%) |
|
2022/01/26
206.3 |
205.3 | 202.3 |
-3 (-1.4%) |
|
2022/01/25
203.7 |
203.7 | 192 |
-11.6 (-5.7%) |
|
2022/01/24
215.7 |
215.7 | 195 |
-20.6 (-9.5%) |
|
2022/01/21
224.3 |
217.7 | 193.3 |
-24.3 (-11.2%) |
|
2022/01/20
230 |
223.3 | 193.3 |
-30 (-13.4%) |
|
2022/01/19
225.3 |
222 | 206.3 |
-15.6 (-7%) |
|
2021/11/30
245 |
243.3 | 260 |
+16.6 (+6.8%) |
|
2021/10/29
246.7 |
248.3 | 258.7 |
+10.3 (+4.1%) |
|
2021/10/28
247 |
247.3 | 261.7 |
+14.3 (+5.8%) |
|
2021/10/06
254 |
254.3 | 259.3 |
+5 (+1.9%) |
|
2021/10/05
255.3 |
257.3 | 260.3 |
+3 (+1.1%) |
|
2021/10/04
260.3 |
258.3 | 265.7 |
+7.3 (+2.8%) |
|
2021/08/18
279.7 |
277.7 | 268 |
-9.6 (-3.4%) |
|
2021/08/17
271.7 |
272.7 | 277 |
+4.3 (+1.5%) |
|
2021/08/16
284.7 |
288 | 274.7 |
-13.3 (-4.6%) |
|
2021/08/13
294.7 |
294.7 | 271 |
-23.6 (-8%) |
|
2021/08/06
341 |
344.7 | 284.7 |
-60 (-17.4%) |
|
2021/08/05
345 |
345.7 | 294.7 |
-51 (-14.7%) |
|
2021/05/17
396 |
401.7 | 419 |
+17.3 (+4.3%) |
|
2021/05/13
401.3 |
401.7 | 415.3 |
+13.6 (+3.3%) |
|
2021/04/28
428.7 |
430 | 431.3 |
+1.3 (+0.3%) |
|
2021/02/26
377 |
384.7 | 392.3 |
+7.6 (+1.9%) |
|
2021/02/25
391.7 |
381.7 | 382.7 |
+1 (+0.2%) |
|
2021/02/24
391.3 |
400 | 378 |
-22 (-5.5%) |
|
2021/02/22
408 |
409.7 | 395.3 |
-14.3 (-3.5%) |
|
2021/02/19
406 |
406 | 390.3 |
-15.6 (-3.8%) |
|
2021/01/28
426.3 |
426.3 | 444.3 |
+18 (+4.2%) |