MTG 7806
13 勝/ 8 敗
買いシグナル 点灯中
過去3年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
4,470 |
- | - |
- - |
|
2025/11/05
3,600 |
3,620 | 4,370 |
+750 (+20.7%) |
|
2025/10/30
3,710 |
3,705 | 3,730 |
+25 (+0.6%) |
|
2025/10/27
3,925 |
3,900 | 3,620 |
-280 (-7.1%) |
|
2025/10/22
3,980 |
3,980 | 3,670 |
-310 (-7.7%) |
|
2025/10/16
3,975 |
3,950 | 3,960 |
+10 (+0.2%) |
|
2025/10/10
4,165 |
4,090 | 4,130 |
+40 (+0.9%) |
|
2025/10/03
4,365 |
4,475 | 4,165 |
-310 (-6.9%) |
|
2025/09/04
4,175 |
4,200 | 4,600 |
+400 (+9.5%) |
|
2025/03/03
1,850 |
1,833 | 1,965 |
+132 (+7.2%) |
|
2025/01/23
1,860 |
1,860 | 1,926 |
+66 (+3.5%) |
|
2024/12/18
1,520 |
1,517 | 1,825 |
+308 (+20.3%) |
|
2024/10/23
1,474 |
1,474 | 1,477 |
+3 (+0.2%) |
|
2024/08/05
1,398 |
1,458 | 1,426 |
-32 (-2.1%) |
|
2024/07/09
1,520 |
1,522 | 1,517 |
-5 (-0.3%) |
|
2024/05/21
1,478 |
1,469 | 1,465 |
-4 (-0.2%) |
|
2024/04/16
1,500 |
1,495 | 1,527 |
+32 (+2.1%) |
|
2023/12/07
1,328 |
1,323 | 1,355 |
+32 (+2.4%) |
|
2023/10/04
1,410 |
1,416 | 1,377 |
-39 (-2.7%) |
|
2023/05/30
1,433 |
1,419 | 1,506 |
+87 (+6.1%) |
|
2023/02/15
1,334 |
1,325 | 1,338 |
+13 (+0.9%) |
|
2023/02/10
1,407 |
1,379 | 1,358 |
-21 (-1.5%) |