MTG 7806
24 勝/ 18 敗
買いシグナル 点灯中
過去5年間で42回中24回株価が上昇した(24勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/15
4,470 |
- | - |
- - |
|
2025/11/05
3,600 |
3,620 | 4,370 |
+750 (+20.7%) |
|
2025/10/30
3,710 |
3,705 | 3,730 |
+25 (+0.6%) |
|
2025/10/27
3,925 |
3,900 | 3,620 |
-280 (-7.1%) |
|
2025/10/22
3,980 |
3,980 | 3,670 |
-310 (-7.7%) |
|
2025/10/16
3,975 |
3,950 | 3,960 |
+10 (+0.2%) |
|
2025/10/10
4,165 |
4,090 | 4,130 |
+40 (+0.9%) |
|
2025/10/03
4,365 |
4,475 | 4,165 |
-310 (-6.9%) |
|
2025/09/04
4,175 |
4,200 | 4,600 |
+400 (+9.5%) |
|
2025/03/03
1,850 |
1,833 | 1,965 |
+132 (+7.2%) |
|
2025/01/23
1,860 |
1,860 | 1,926 |
+66 (+3.5%) |
|
2024/12/18
1,520 |
1,517 | 1,825 |
+308 (+20.3%) |
|
2024/10/23
1,474 |
1,474 | 1,477 |
+3 (+0.2%) |
|
2024/08/05
1,398 |
1,458 | 1,426 |
-32 (-2.1%) |
|
2024/07/09
1,520 |
1,522 | 1,517 |
-5 (-0.3%) |
|
2024/05/21
1,478 |
1,469 | 1,465 |
-4 (-0.2%) |
|
2024/04/16
1,500 |
1,495 | 1,527 |
+32 (+2.1%) |
|
2023/12/07
1,328 |
1,323 | 1,355 |
+32 (+2.4%) |
|
2023/10/04
1,410 |
1,416 | 1,377 |
-39 (-2.7%) |
|
2023/05/30
1,433 |
1,419 | 1,506 |
+87 (+6.1%) |
|
2023/02/15
1,334 |
1,325 | 1,338 |
+13 (+0.9%) |
|
2023/02/10
1,407 |
1,379 | 1,358 |
-21 (-1.5%) |
|
2022/10/18
1,144 |
1,138 | 1,117 |
-21 (-1.8%) |
|
2022/10/13
1,118 |
1,122 | 1,153 |
+31 (+2.7%) |
|
2022/09/27
1,311 |
1,314 | 1,161 |
-153 (-11.6%) |
|
2022/06/20
1,114 |
1,143 | 1,179 |
+36 (+3.1%) |
|
2022/04/22
1,417 |
1,390 | 1,446 |
+56 (+4%) |
|
2022/01/20
1,209 |
1,181 | 1,155 |
-26 (-2.2%) |
|
2022/01/11
1,291 |
1,310 | 1,246 |
-64 (-4.8%) |
|
2021/12/01
1,357 |
1,339 | 1,426 |
+87 (+6.4%) |
|
2021/11/24
1,433 |
1,449 | 1,357 |
-92 (-6.3%) |
|
2021/10/14
1,503 |
1,530 | 1,527 |
-3 (-0.1%) |
|
2021/10/08
1,528 |
1,522 | 1,547 |
+25 (+1.6%) |
|
2021/10/05
1,533 |
1,535 | 1,496 |
-39 (-2.5%) |
|
2021/08/23
1,448 |
1,465 | 1,527 |
+62 (+4.2%) |
|
2021/08/18
1,480 |
1,460 | 1,484 |
+24 (+1.6%) |
|
2021/08/02
1,830 |
1,800 | 1,877 |
+77 (+4.2%) |
|
2021/07/28
1,830 |
1,818 | 1,791 |
-27 (-1.4%) |
|
2021/07/26
1,898 |
1,932 | 1,830 |
-102 (-5.2%) |
|
2021/04/30
1,560 |
1,566 | 1,546 |
-20 (-1.2%) |
|
2021/04/27
1,561 |
1,555 | 1,633 |
+78 (+5%) |
|
2021/03/25
1,459 |
1,464 | 1,627 |
+163 (+11.1%) |
|
2021/03/10
1,493 |
1,480 | 1,629 |
+149 (+10%) |