TIS 3626
24 勝/ 16 敗
買いシグナル 点灯中
過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
4,800 |
- | - |
- - |
|
2026/01/20
4,845 |
4,837 | - |
- - |
|
2026/01/19
4,884 |
4,814 | - |
- - |
|
2026/01/16
4,885 |
4,868 | - |
- - |
|
2026/01/15
5,000 |
4,920 | - |
- - |
|
2025/10/02
4,711 |
4,743 | 4,915 |
+172 (+3.6%) |
|
2025/07/15
4,525 |
4,539 | 4,568 |
+29 (+0.6%) |
|
2025/07/11
4,576 |
4,552 | 4,632 |
+80 (+1.7%) |
|
2025/07/10
4,628 |
4,642 | 4,667 |
+25 (+0.5%) |
|
2025/04/09
3,796 |
3,845 | 4,037 |
+192 (+4.9%) |
|
2025/04/08
3,805 |
3,799 | 3,989 |
+190 (+5%) |
|
2025/04/07
3,753 |
3,780 | 3,983 |
+203 (+5.3%) |
|
2025/04/04
4,030 |
3,776 | 3,902 |
+126 (+3.3%) |
|
2025/04/03
4,070 |
4,069 | 3,977 |
-92 (-2.2%) |
|
2025/04/01
4,120 |
4,113 | 3,805 |
-308 (-7.4%) |
|
2025/03/31
4,134 |
4,166 | 3,753 |
-413 (-9.9%) |
|
2025/01/15
3,422 |
3,450 | 3,374 |
-76 (-2.2%) |
|
2025/01/06
3,651 |
3,683 | 3,508 |
-175 (-4.7%) |
|
2024/11/05
3,597 |
3,625 | 3,850 |
+225 (+6.2%) |
|
2024/11/01
3,630 |
3,690 | 3,891 |
+201 (+5.4%) |
|
2024/08/05
2,946 |
3,116 | 3,303 |
+187 (+6%) |
|
2024/05/17
2,985.5 |
2,981 | 2,856.5 |
-124.5 (-4.1%) |
|
2024/05/16
3,022 |
3,019 | 2,899 |
-120 (-3.9%) |
|
2024/05/15
3,067 |
3,137 | 2,884 |
-253 (-8%) |
|
2024/05/13
3,128 |
3,198 | 2,984 |
-214 (-6.6%) |
|
2024/04/03
3,075 |
3,095 | 3,201 |
+106 (+3.4%) |
|
2024/04/02
3,161 |
3,126 | 3,234 |
+108 (+3.4%) |
|
2024/03/13
3,258 |
3,250 | 3,394 |
+144 (+4.4%) |
|
2024/03/12
3,264 |
3,268 | 3,423 |
+155 (+4.7%) |
|
2024/03/11
3,287 |
3,271 | 3,424 |
+153 (+4.6%) |
|
2024/03/08
3,317 |
3,273 | 3,298 |
+25 (+0.7%) |
|
2023/11/07
2,950 |
2,938 | 3,070 |
+132 (+4.4%) |
|
2023/10/16
3,095 |
3,132 | 3,080 |
-52 (-1.6%) |
|
2023/10/13
3,153 |
3,103 | 3,142 |
+39 (+1.2%) |
|
2023/10/03
3,216 |
3,171 | 3,227 |
+56 (+1.7%) |
|
2023/10/02
3,245 |
3,234 | 3,290 |
+56 (+1.7%) |
|
2023/09/29
3,293 |
3,316 | 3,289 |
-27 (-0.8%) |
|
2023/09/28
3,306 |
3,350 | 3,276 |
-74 (-2.2%) |
|
2023/08/14
3,278 |
3,291 | 3,286 |
-5 (-0.1%) |
|
2023/08/08
3,355 |
3,340 | 3,287 |
-53 (-1.5%) |
|
2023/07/21
3,465 |
3,490 | 3,512 |
+22 (+0.6%) |
|
2023/07/12
3,517 |
3,506 | 3,499 |
-7 (-0.1%) |
|
2023/06/08
3,604 |
3,635 | 3,619 |
-16 (-0.4%) |
|
2023/06/07
3,590 |
3,597 | 3,657 |
+60 (+1.6%) |
|
2023/06/06
3,671 |
3,658 | 3,723 |
+65 (+1.7%) |