TIS 3626
37 勝/ 24 敗
買いシグナル 点灯中
過去5年間で61回中37回株価が上昇した(37勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
4,800 |
- | - |
- - |
|
2026/01/20
4,845 |
4,837 | - |
- - |
|
2026/01/19
4,884 |
4,814 | - |
- - |
|
2026/01/16
4,885 |
4,868 | - |
- - |
|
2026/01/15
5,000 |
4,920 | - |
- - |
|
2025/10/02
4,711 |
4,743 | 4,915 |
+172 (+3.6%) |
|
2025/07/15
4,525 |
4,539 | 4,568 |
+29 (+0.6%) |
|
2025/07/11
4,576 |
4,552 | 4,632 |
+80 (+1.7%) |
|
2025/07/10
4,628 |
4,642 | 4,667 |
+25 (+0.5%) |
|
2025/04/09
3,796 |
3,845 | 4,037 |
+192 (+4.9%) |
|
2025/04/08
3,805 |
3,799 | 3,989 |
+190 (+5%) |
|
2025/04/07
3,753 |
3,780 | 3,983 |
+203 (+5.3%) |
|
2025/04/04
4,030 |
3,776 | 3,902 |
+126 (+3.3%) |
|
2025/04/03
4,070 |
4,069 | 3,977 |
-92 (-2.2%) |
|
2025/04/01
4,120 |
4,113 | 3,805 |
-308 (-7.4%) |
|
2025/03/31
4,134 |
4,166 | 3,753 |
-413 (-9.9%) |
|
2025/01/15
3,422 |
3,450 | 3,374 |
-76 (-2.2%) |
|
2025/01/06
3,651 |
3,683 | 3,508 |
-175 (-4.7%) |
|
2024/11/05
3,597 |
3,625 | 3,850 |
+225 (+6.2%) |
|
2024/11/01
3,630 |
3,690 | 3,891 |
+201 (+5.4%) |
|
2024/08/05
2,946 |
3,116 | 3,303 |
+187 (+6%) |
|
2024/05/17
2,985.5 |
2,981 | 2,856.5 |
-124.5 (-4.1%) |
|
2024/05/16
3,022 |
3,019 | 2,899 |
-120 (-3.9%) |
|
2024/05/15
3,067 |
3,137 | 2,884 |
-253 (-8%) |
|
2024/05/13
3,128 |
3,198 | 2,984 |
-214 (-6.6%) |
|
2024/04/03
3,075 |
3,095 | 3,201 |
+106 (+3.4%) |
|
2024/04/02
3,161 |
3,126 | 3,234 |
+108 (+3.4%) |
|
2024/03/13
3,258 |
3,250 | 3,394 |
+144 (+4.4%) |
|
2024/03/12
3,264 |
3,268 | 3,423 |
+155 (+4.7%) |
|
2024/03/11
3,287 |
3,271 | 3,424 |
+153 (+4.6%) |
|
2024/03/08
3,317 |
3,273 | 3,298 |
+25 (+0.7%) |
|
2023/11/07
2,950 |
2,938 | 3,070 |
+132 (+4.4%) |
|
2023/10/16
3,095 |
3,132 | 3,080 |
-52 (-1.6%) |
|
2023/10/13
3,153 |
3,103 | 3,142 |
+39 (+1.2%) |
|
2023/10/03
3,216 |
3,171 | 3,227 |
+56 (+1.7%) |
|
2023/10/02
3,245 |
3,234 | 3,290 |
+56 (+1.7%) |
|
2023/09/29
3,293 |
3,316 | 3,289 |
-27 (-0.8%) |
|
2023/09/28
3,306 |
3,350 | 3,276 |
-74 (-2.2%) |
|
2023/08/14
3,278 |
3,291 | 3,286 |
-5 (-0.1%) |
|
2023/08/08
3,355 |
3,340 | 3,287 |
-53 (-1.5%) |
|
2023/07/21
3,465 |
3,490 | 3,512 |
+22 (+0.6%) |
|
2023/07/12
3,517 |
3,506 | 3,499 |
-7 (-0.1%) |
|
2023/06/08
3,604 |
3,635 | 3,619 |
-16 (-0.4%) |
|
2023/06/07
3,590 |
3,597 | 3,657 |
+60 (+1.6%) |
|
2023/06/06
3,671 |
3,658 | 3,723 |
+65 (+1.7%) |
|
2022/12/20
3,540 |
3,560 | 3,485 |
-75 (-2.1%) |
|
2022/12/07
3,670 |
3,670 | 3,750 |
+80 (+2.1%) |
|
2022/12/02
3,730 |
3,715 | 3,740 |
+25 (+0.6%) |
|
2022/09/27
3,765 |
3,765 | 4,010 |
+245 (+6.5%) |
|
2022/09/26
3,820 |
3,825 | 3,865 |
+40 (+1%) |
|
2022/06/15
3,175 |
3,315 | 3,225 |
-90 (-2.7%) |
|
2022/02/08
2,670 |
2,705 | 2,689 |
-16 (-0.5%) |
|
2022/02/07
2,759 |
2,748 | 2,698 |
-50 (-1.8%) |
|
2022/01/13
3,090 |
3,055 | 3,040 |
-15 (-0.4%) |
|
2022/01/11
3,105 |
3,150 | 3,185 |
+35 (+1.1%) |
|
2022/01/07
3,165 |
3,135 | 3,155 |
+20 (+0.6%) |
|
2022/01/06
3,225 |
3,210 | 3,085 |
-125 (-3.8%) |
|
2022/01/05
3,355 |
3,295 | 3,090 |
-205 (-6.2%) |
|
2021/10/06
2,856 |
2,869 | 2,940 |
+71 (+2.4%) |
|
2021/10/05
2,859 |
2,897 | 2,941 |
+44 (+1.5%) |
|
2021/10/04
2,925 |
2,875 | 2,941 |
+66 (+2.2%) |
|
2021/10/01
2,974 |
3,010 | 2,905 |
-105 (-3.4%) |
|
2021/08/12
2,752 |
2,779 | 2,948 |
+169 (+6%) |
|
2021/08/11
2,792 |
2,789 | 2,974 |
+185 (+6.6%) |
|
2021/05/13
2,536 |
2,558 | 2,762 |
+204 (+7.9%) |
|
2021/05/12
2,569 |
2,549 | 2,692 |
+143 (+5.6%) |