ジェイ・エス・ビー 3480
15 勝/ 5 敗
買いシグナル 点灯中
過去3年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
3,205 |
- | - |
- - |
|
2026/01/20
3,285 |
3,250 | - |
- - |
|
2026/01/15
3,335 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2025/12/11
3,440 |
3,510 | 3,565 |
+55 (+1.5%) |
|
2025/12/08
3,460 |
3,435 | 3,490 |
+55 (+1.6%) |
|
2025/12/04
3,525 |
3,495 | 3,440 |
-55 (-1.5%) |
|
2025/11/12
3,640 |
3,640 | 3,625 |
-15 (-0.4%) |
|
2025/11/10
3,580 |
3,580 | 3,700 |
+120 (+3.3%) |
|
2025/11/05
3,640 |
3,590 | 3,640 |
+50 (+1.3%) |
|
2025/09/08
3,815 |
3,830 | 3,785 |
-45 (-1.1%) |
|
2025/09/02
3,815 |
3,850 | 3,875 |
+25 (+0.6%) |
|
2025/06/23
3,695 |
3,715 | 3,815 |
+100 (+2.6%) |
|
2024/11/19
2,628 |
2,637 | 2,677 |
+40 (+1.5%) |
|
2024/10/24
2,704 |
2,704 | 2,722 |
+18 (+0.6%) |
|
2024/05/29
2,703 |
2,699 | 2,911 |
+212 (+7.8%) |
|
2024/04/18
2,662 |
2,665 | 2,668 |
+3 (+0.1%) |
|
2024/01/18
2,410 |
2,412 | 2,569 |
+157 (+6.5%) |
|
2023/10/27
2,292.5 |
2,281 | 2,368 |
+87 (+3.8%) |
|
2023/10/05
2,440 |
2,440 | 2,575 |
+135 (+5.5%) |
|
2023/02/22
1,900 |
1,915 | 1,987.5 |
+72.5 (+3.7%) |
|
2023/02/03
1,970 |
1,985 | 2,012.5 |
+27.5 (+1.3%) |
|
2023/01/31
2,025 |
2,002.5 | 2,000 |
-2.5 (-0.1%) |