ジェイ・エス・ビー 3480
21 勝/ 10 敗
買いシグナル 点灯中
過去5年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/26
3,205 |
- | - |
- - |
|
2026/01/20
3,285 |
3,250 | - |
- - |
|
2026/01/15
3,335 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2025/12/11
3,440 |
3,510 | 3,565 |
+55 (+1.5%) |
|
2025/12/08
3,460 |
3,435 | 3,490 |
+55 (+1.6%) |
|
2025/12/04
3,525 |
3,495 | 3,440 |
-55 (-1.5%) |
|
2025/11/12
3,640 |
3,640 | 3,625 |
-15 (-0.4%) |
|
2025/11/10
3,580 |
3,580 | 3,700 |
+120 (+3.3%) |
|
2025/11/05
3,640 |
3,590 | 3,640 |
+50 (+1.3%) |
|
2025/09/08
3,815 |
3,830 | 3,785 |
-45 (-1.1%) |
|
2025/09/02
3,815 |
3,850 | 3,875 |
+25 (+0.6%) |
|
2025/06/23
3,695 |
3,715 | 3,815 |
+100 (+2.6%) |
|
2024/11/19
2,628 |
2,637 | 2,677 |
+40 (+1.5%) |
|
2024/10/24
2,704 |
2,704 | 2,722 |
+18 (+0.6%) |
|
2024/05/29
2,703 |
2,699 | 2,911 |
+212 (+7.8%) |
|
2024/04/18
2,662 |
2,665 | 2,668 |
+3 (+0.1%) |
|
2024/01/18
2,410 |
2,412 | 2,569 |
+157 (+6.5%) |
|
2023/10/27
2,292.5 |
2,281 | 2,368 |
+87 (+3.8%) |
|
2023/10/05
2,440 |
2,440 | 2,575 |
+135 (+5.5%) |
|
2023/02/22
1,900 |
1,915 | 1,987.5 |
+72.5 (+3.7%) |
|
2023/02/03
1,970 |
1,985 | 2,012.5 |
+27.5 (+1.3%) |
|
2023/01/31
2,025 |
2,002.5 | 2,000 |
-2.5 (-0.1%) |
|
2022/12/21
1,807.5 |
1,825 | 2,002.5 |
+177.5 (+9.7%) |
|
2022/07/08
1,557.5 |
1,570 | 1,592.5 |
+22.5 (+1.4%) |
|
2022/01/31
1,404.5 |
1,392.5 | 1,473.5 |
+81 (+5.8%) |
|
2021/10/14
1,410 |
1,424 | 1,492.5 |
+68.5 (+4.8%) |
|
2021/10/11
1,459 |
1,459 | 1,444.5 |
-14.5 (-0.9%) |
|
2021/10/05
1,479.5 |
1,490.5 | 1,449 |
-41.5 (-2.7%) |
|
2021/09/29
1,562.5 |
1,557.5 | 1,445 |
-112.5 (-7.2%) |
|
2021/09/24
1,552.5 |
1,560 | 1,530 |
-30 (-1.9%) |
|
2021/08/24
1,682.5 |
1,682.5 | 1,730 |
+47.5 (+2.8%) |
|
2021/08/12
1,722.5 |
1,722.5 | 1,687.5 |
-35 (-2%) |
|
2021/02/19
1,682.5 |
1,702.5 | 1,722.5 |
+20 (+1.1%) |