アース製薬 4985
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
4,875 |
- | - |
- - |
|
2025/11/19
4,950 |
4,955 | 5,120 |
+165 (+3.3%) |
|
2025/10/31
5,040 |
4,990 | 5,080 |
+90 (+1.8%) |
|
2025/10/01
5,100 |
5,100 | 5,190 |
+90 (+1.7%) |
|
2025/07/14
4,700 |
4,710 | 4,745 |
+35 (+0.7%) |
|
2025/07/08
4,740 |
4,760 | 4,715 |
-45 (-0.9%) |
|
2025/06/18
4,840 |
4,855 | 4,890 |
+35 (+0.7%) |
|
2025/06/16
4,880 |
4,860 | 4,840 |
-20 (-0.4%) |
|
2025/06/11
4,925 |
4,915 | 4,840 |
-75 (-1.5%) |
|
2025/05/15
4,880 |
4,900 | 4,990 |
+90 (+1.8%) |
|
2025/02/05
4,965 |
4,960 | 5,030 |
+70 (+1.4%) |
|
2025/01/24
5,080 |
5,110 | 5,050 |
-60 (-1.1%) |
|
2025/01/17
5,050 |
5,090 | 5,080 |
-10 (-0.1%) |
|
2025/01/08
5,250 |
5,220 | 5,010 |
-210 (-4%) |
|
2024/10/28
5,190 |
5,200 | 5,180 |
-20 (-0.3%) |
|
2024/10/24
5,230 |
5,240 | 5,220 |
-20 (-0.3%) |
|
2024/08/05
4,555 |
4,625 | 4,920 |
+295 (+6.3%) |
|
2024/03/06
4,150 |
4,155 | 4,330 |
+175 (+4.2%) |
|
2024/02/20
4,225 |
4,230 | 4,240 |
+10 (+0.2%) |
|
2024/02/16
4,180 |
4,175 | 4,220 |
+45 (+1%) |
|
2024/01/24
4,455 |
4,430 | 4,525 |
+95 (+2.1%) |
|
2023/12/15
4,625 |
4,630 | 4,620 |
-10 (-0.2%) |
|
2023/08/21
4,840 |
4,865 | 4,920 |
+55 (+1.1%) |
|
2023/05/30
4,985 |
4,950 | 5,160 |
+210 (+4.2%) |
|
2023/03/16
4,630 |
4,655 | 4,675 |
+20 (+0.4%) |
|
2023/03/02
4,750 |
4,785 | 4,855 |
+70 (+1.4%) |
|
2023/02/17
4,800 |
4,810 | 4,830 |
+20 (+0.4%) |
|
2023/02/14
4,880 |
4,930 | 4,855 |
-75 (-1.5%) |