アース製薬 4985
28 勝/ 23 敗
買いシグナル 点灯中
過去5年間で51回中28回株価が上昇した(28勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
4,875 |
- | - |
- - |
|
2025/11/19
4,950 |
4,955 | 5,120 |
+165 (+3.3%) |
|
2025/10/31
5,040 |
4,990 | 5,080 |
+90 (+1.8%) |
|
2025/10/01
5,100 |
5,100 | 5,190 |
+90 (+1.7%) |
|
2025/07/14
4,700 |
4,710 | 4,745 |
+35 (+0.7%) |
|
2025/07/08
4,740 |
4,760 | 4,715 |
-45 (-0.9%) |
|
2025/06/18
4,840 |
4,855 | 4,890 |
+35 (+0.7%) |
|
2025/06/16
4,880 |
4,860 | 4,840 |
-20 (-0.4%) |
|
2025/06/11
4,925 |
4,915 | 4,840 |
-75 (-1.5%) |
|
2025/05/15
4,880 |
4,900 | 4,990 |
+90 (+1.8%) |
|
2025/02/05
4,965 |
4,960 | 5,030 |
+70 (+1.4%) |
|
2025/01/24
5,080 |
5,110 | 5,050 |
-60 (-1.1%) |
|
2025/01/17
5,050 |
5,090 | 5,080 |
-10 (-0.1%) |
|
2025/01/08
5,250 |
5,220 | 5,010 |
-210 (-4%) |
|
2024/10/28
5,190 |
5,200 | 5,180 |
-20 (-0.3%) |
|
2024/10/24
5,230 |
5,240 | 5,220 |
-20 (-0.3%) |
|
2024/08/05
4,555 |
4,625 | 4,920 |
+295 (+6.3%) |
|
2024/03/06
4,150 |
4,155 | 4,330 |
+175 (+4.2%) |
|
2024/02/20
4,225 |
4,230 | 4,240 |
+10 (+0.2%) |
|
2024/02/16
4,180 |
4,175 | 4,220 |
+45 (+1%) |
|
2024/01/24
4,455 |
4,430 | 4,525 |
+95 (+2.1%) |
|
2023/12/15
4,625 |
4,630 | 4,620 |
-10 (-0.2%) |
|
2023/08/21
4,840 |
4,865 | 4,920 |
+55 (+1.1%) |
|
2023/05/30
4,985 |
4,950 | 5,160 |
+210 (+4.2%) |
|
2023/03/16
4,630 |
4,655 | 4,675 |
+20 (+0.4%) |
|
2023/03/02
4,750 |
4,785 | 4,855 |
+70 (+1.4%) |
|
2023/02/17
4,800 |
4,810 | 4,830 |
+20 (+0.4%) |
|
2023/02/14
4,880 |
4,930 | 4,855 |
-75 (-1.5%) |
|
2023/01/16
4,845 |
4,860 | 4,970 |
+110 (+2.2%) |
|
2022/12/19
5,180 |
5,210 | 5,090 |
-120 (-2.3%) |
|
2022/12/14
5,230 |
5,240 | 5,160 |
-80 (-1.5%) |
|
2022/10/25
5,060 |
5,130 | 5,160 |
+30 (+0.5%) |
|
2022/09/27
5,180 |
5,140 | 5,370 |
+230 (+4.4%) |
|
2022/09/22
5,210 |
5,140 | 5,190 |
+50 (+0.9%) |
|
2022/09/20
5,270 |
5,240 | 5,150 |
-90 (-1.7%) |
|
2022/08/04
5,230 |
5,220 | 5,440 |
+220 (+4.2%) |
|
2022/05/27
5,170 |
5,160 | 5,180 |
+20 (+0.3%) |
|
2022/04/18
5,260 |
5,330 | 5,370 |
+40 (+0.7%) |
|
2022/01/20
5,840 |
5,790 | 5,690 |
-100 (-1.7%) |
|
2022/01/17
6,020 |
6,060 | 5,930 |
-130 (-2.1%) |
|
2022/01/04
6,190 |
6,180 | 6,140 |
-40 (-0.6%) |
|
2021/11/25
6,420 |
6,400 | 6,020 |
-380 (-5.9%) |
|
2021/11/19
6,490 |
6,460 | 6,320 |
-140 (-2.1%) |
|
2021/11/10
6,510 |
6,510 | 6,570 |
+60 (+0.9%) |
|
2021/10/05
6,610 |
6,700 | 6,660 |
-40 (-0.5%) |
|
2021/08/13
6,340 |
6,310 | 6,440 |
+130 (+2%) |
|
2021/07/09
6,190 |
6,390 | 6,620 |
+230 (+3.5%) |
|
2021/06/02
6,400 |
6,380 | 6,630 |
+250 (+3.9%) |
|
2021/04/22
6,310 |
6,290 | 6,030 |
-260 (-4.1%) |
|
2021/04/16
6,460 |
6,460 | 6,270 |
-190 (-2.9%) |
|
2021/04/14
6,490 |
6,510 | 6,300 |
-210 (-3.2%) |
|
2021/04/12
6,490 |
6,490 | 6,480 |
-10 (-0.1%) |