クイック 4318
30 勝/ 10 敗
買いシグナル 点灯中
過去3年間で40回中30回株価が上昇した(30勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
874 |
- | - |
- - |
|
2026/01/27
892 |
890 | - |
- - |
|
2025/11/05
766.3 |
770.3 | 815 |
+44.7 (+5.8%) |
|
2025/11/04
766.7 |
767 | 792.7 |
+25.7 (+3.3%) |
|
2025/10/31
784.3 |
786.7 | 794.3 |
+7.5 (+0.9%) |
|
2025/04/09
580.7 |
615.7 | 621.3 |
+5.5 (+0.9%) |
|
2025/04/07
572 |
585.3 | 612.7 |
+27.4 (+4.6%) |
|
2025/04/04
601 |
561 | 607 |
+46 (+8.1%) |
|
2025/04/03
626.7 |
617.7 | 611 |
-6.7 (-1%) |
|
2025/02/05
640 |
642.3 | 659.7 |
+17.4 (+2.7%) |
|
2025/02/04
648.3 |
647.3 | 655.3 |
+8 (+1.2%) |
|
2025/02/03
657.7 |
658.3 | 662.3 |
+4 (+0.6%) |
|
2024/10/25
650 |
650.3 | 663.3 |
+13 (+1.9%) |
|
2024/10/24
650 |
655.7 | 674.3 |
+18.5 (+2.8%) |
|
2024/10/23
653.3 |
653.3 | 665 |
+11.7 (+1.7%) |
|
2024/08/07
637.3 |
633.3 | 659.7 |
+26.4 (+4.1%) |
|
2024/08/06
645.7 |
634.7 | 664.7 |
+30 (+4.7%) |
|
2024/08/05
623.3 |
636.7 | 663 |
+26.2 (+4.1%) |
|
2024/08/02
667.3 |
644.7 | 650.3 |
+5.5 (+0.8%) |
|
2024/07/26
710.7 |
723.3 | 667.3 |
-56 (-7.7%) |
|
2024/07/25
714 |
714.3 | 708 |
-6.2 (-0.8%) |
|
2024/07/24
722 |
719 | 724.3 |
+5.2 (+0.7%) |
|
2024/05/02
742 |
749 | 759.3 |
+10.2 (+1.3%) |
|
2024/04/04
754.3 |
753.7 | 783 |
+29.2 (+3.8%) |
|
2024/04/03
753.3 |
755 | 791 |
+36 (+4.7%) |
|
2024/03/18
779.3 |
781 | 795.3 |
+14.2 (+1.8%) |
|
2024/03/15
784.3 |
791.3 | 776 |
-15.2 (-1.9%) |
|
2024/03/07
790 |
788.3 | 790 |
+1.7 (+0.2%) |
|
2024/02/06
805 |
806.3 | 817.3 |
+11 (+1.3%) |
|
2024/02/05
805.7 |
802 | 826.3 |
+24.2 (+3%) |
|
2023/10/23
662.7 |
669 | 664 |
-5 (-0.7%) |
|
2023/10/04
668.7 |
671.3 | 706.3 |
+35 (+5.2%) |
|
2023/08/02
703 |
692.7 | 693.3 |
+0.5 (+0%) |
|
2023/08/01
696.7 |
697.7 | 692.7 |
-5 (-0.7%) |
|
2023/06/01
641.3 |
639.3 | 657.7 |
+18.4 (+2.8%) |
|
2023/03/16
560.3 |
567.7 | 599.7 |
+32 (+5.6%) |
|
2023/03/15
571.3 |
559 | 600 |
+41 (+7.3%) |
|
2023/03/14
572 |
577 | 586.3 |
+9.2 (+1.6%) |
|
2023/03/13
590.3 |
580.3 | 576 |
-4.2 (-0.7%) |
|
2023/02/03
616.3 |
624 | 621.7 |
-2.2 (-0.3%) |
|
2023/02/02
631.3 |
631.3 | 630.3 |
-1 (-0.1%) |
|
2023/02/01
635 |
636.3 | 625.3 |
-11 (-1.7%) |