クイック 4318
50 勝/ 18 敗
買いシグナル 点灯中
過去5年間で68回中50回株価が上昇した(50勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
874 |
- | - |
- - |
|
2026/01/27
892 |
890 | - |
- - |
|
2025/11/05
766.3 |
770.3 | 815 |
+44.7 (+5.8%) |
|
2025/11/04
766.7 |
767 | 792.7 |
+25.7 (+3.3%) |
|
2025/10/31
784.3 |
786.7 | 794.3 |
+7.5 (+0.9%) |
|
2025/04/09
580.7 |
615.7 | 621.3 |
+5.5 (+0.9%) |
|
2025/04/07
572 |
585.3 | 612.7 |
+27.4 (+4.6%) |
|
2025/04/04
601 |
561 | 607 |
+46 (+8.1%) |
|
2025/04/03
626.7 |
617.7 | 611 |
-6.7 (-1%) |
|
2025/02/05
640 |
642.3 | 659.7 |
+17.4 (+2.7%) |
|
2025/02/04
648.3 |
647.3 | 655.3 |
+8 (+1.2%) |
|
2025/02/03
657.7 |
658.3 | 662.3 |
+4 (+0.6%) |
|
2024/10/25
650 |
650.3 | 663.3 |
+13 (+1.9%) |
|
2024/10/24
650 |
655.7 | 674.3 |
+18.5 (+2.8%) |
|
2024/10/23
653.3 |
653.3 | 665 |
+11.7 (+1.7%) |
|
2024/08/07
637.3 |
633.3 | 659.7 |
+26.4 (+4.1%) |
|
2024/08/06
645.7 |
634.7 | 664.7 |
+30 (+4.7%) |
|
2024/08/05
623.3 |
636.7 | 663 |
+26.2 (+4.1%) |
|
2024/08/02
667.3 |
644.7 | 650.3 |
+5.5 (+0.8%) |
|
2024/07/26
710.7 |
723.3 | 667.3 |
-56 (-7.7%) |
|
2024/07/25
714 |
714.3 | 708 |
-6.2 (-0.8%) |
|
2024/07/24
722 |
719 | 724.3 |
+5.2 (+0.7%) |
|
2024/05/02
742 |
749 | 759.3 |
+10.2 (+1.3%) |
|
2024/04/04
754.3 |
753.7 | 783 |
+29.2 (+3.8%) |
|
2024/04/03
753.3 |
755 | 791 |
+36 (+4.7%) |
|
2024/03/18
779.3 |
781 | 795.3 |
+14.2 (+1.8%) |
|
2024/03/15
784.3 |
791.3 | 776 |
-15.2 (-1.9%) |
|
2024/03/07
790 |
788.3 | 790 |
+1.7 (+0.2%) |
|
2024/02/06
805 |
806.3 | 817.3 |
+11 (+1.3%) |
|
2024/02/05
805.7 |
802 | 826.3 |
+24.2 (+3%) |
|
2023/10/23
662.7 |
669 | 664 |
-5 (-0.7%) |
|
2023/10/04
668.7 |
671.3 | 706.3 |
+35 (+5.2%) |
|
2023/08/02
703 |
692.7 | 693.3 |
+0.5 (+0%) |
|
2023/08/01
696.7 |
697.7 | 692.7 |
-5 (-0.7%) |
|
2023/06/01
641.3 |
639.3 | 657.7 |
+18.4 (+2.8%) |
|
2023/03/16
560.3 |
567.7 | 599.7 |
+32 (+5.6%) |
|
2023/03/15
571.3 |
559 | 600 |
+41 (+7.3%) |
|
2023/03/14
572 |
577 | 586.3 |
+9.2 (+1.6%) |
|
2023/03/13
590.3 |
580.3 | 576 |
-4.2 (-0.7%) |
|
2023/02/03
616.3 |
624 | 621.7 |
-2.2 (-0.3%) |
|
2023/02/02
631.3 |
631.3 | 630.3 |
-1 (-0.1%) |
|
2023/02/01
635 |
636.3 | 625.3 |
-11 (-1.7%) |
|
2022/06/22
442.7 |
449.3 | 460 |
+10.6 (+2.3%) |
|
2022/06/20
442 |
448 | 459.3 |
+11.3 (+2.5%) |
|
2022/06/17
448.7 |
448 | 454 |
+6 (+1.3%) |
|
2022/06/16
448.7 |
441.3 | 447.7 |
+6.3 (+1.4%) |
|
2022/06/13
464 |
458.7 | 442 |
-16.6 (-3.6%) |
|
2022/05/12
473 |
473 | 473.3 |
+0.3 (+0%) |
|
2022/05/02
476.7 |
476.7 | 473 |
-3.6 (-0.7%) |
|
2022/03/14
492 |
492.3 | 512 |
+19.6 (+4%) |
|
2022/03/09
498 |
513.7 | 500 |
-13.7 (-2.6%) |
|
2022/03/08
499.3 |
498.3 | 503.7 |
+5.3 (+1%) |
|
2022/01/19
403.3 |
403.7 | 424 |
+20.3 (+5%) |
|
2022/01/18
418.7 |
408.7 | 412.3 |
+3.6 (+0.8%) |
|
2022/01/17
436 |
433.7 | 432.7 |
-1 (-0.2%) |
|
2022/01/11
453.3 |
443.3 | 418.7 |
-24.6 (-5.5%) |
|
2022/01/06
460.3 |
460.3 | 441.3 |
-19 (-4.1%) |
|
2021/12/02
441 |
451 | 498.7 |
+47.6 (+10.5%) |
|
2021/12/01
457.3 |
447.3 | 496.7 |
+49.3 (+11%) |
|
2021/10/06
439.7 |
440 | 459.7 |
+19.6 (+4.4%) |
|
2021/10/05
439.7 |
446.3 | 455.3 |
+9 (+2%) |
|
2021/10/04
449.7 |
444.3 | 460.3 |
+16 (+3.6%) |
|
2021/10/01
454 |
454.3 | 464.7 |
+10.3 (+2.2%) |
|
2021/07/01
385.7 |
384.3 | 400 |
+15.6 (+4%) |
|
2021/06/30
387 |
386.7 | 400 |
+13.3 (+3.4%) |
|
2021/06/29
386.3 |
383.3 | 394.3 |
+11 (+2.8%) |
|
2021/06/28
398 |
393.7 | 396.3 |
+2.6 (+0.6%) |
|
2021/06/21
399.3 |
403.7 | 398 |
-5.6 (-1.4%) |
|
2021/04/27
379 |
379.7 | 415.3 |
+35.6 (+9.3%) |
|
2021/04/21
385 |
392.7 | 380 |
-12.6 (-3.2%) |