平和不動産 8803
24 勝/ 3 敗
買いシグナル 点灯中
過去3年間で27回中24回株価が上昇した(24勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
2,195 |
- | - |
- - |
|
2026/01/26
2,213 |
2,218 | - |
- - |
|
2025/11/18
2,192 |
2,202 | 2,279 |
+77 (+3.4%) |
|
2025/11/17
2,212 |
2,199 | 2,271 |
+72 (+3.2%) |
|
2025/11/07
2,236 |
2,245 | 2,298 |
+53 (+2.3%) |
|
2025/10/14
2,280 |
2,288 | 2,342 |
+54 (+2.3%) |
|
2025/06/12
2,182.5 |
2,177.5 | 2,242.5 |
+65 (+2.9%) |
|
2025/05/15
2,217.5 |
2,215 | 2,237.5 |
+22.5 (+1%) |
|
2025/05/12
2,272.5 |
2,267.5 | 2,270 |
+2.5 (+0.1%) |
|
2025/04/07
2,140 |
2,175 | 2,357.5 |
+182.5 (+8.3%) |
|
2025/04/04
2,242.5 |
2,137.5 | 2,352.5 |
+215 (+10%) |
|
2025/04/03
2,275 |
2,225 | 2,352.5 |
+127.5 (+5.7%) |
|
2024/11/21
2,025 |
2,025 | 2,140 |
+115 (+5.6%) |
|
2024/09/11
1,957.5 |
1,975 | 2,027.5 |
+52.5 (+2.6%) |
|
2024/08/05
1,770 |
1,865 | 1,967.5 |
+102.5 (+5.4%) |
|
2024/06/13
1,867.5 |
1,852.5 | 1,962.5 |
+110 (+5.9%) |
|
2024/05/30
1,887.5 |
1,922.5 | 1,905 |
-17.5 (-0.9%) |
|
2024/03/11
1,812.5 |
1,817.5 | 1,875 |
+57.5 (+3.1%) |
|
2024/03/08
1,830 |
1,822.5 | 1,862.5 |
+40 (+2.1%) |
|
2024/03/07
1,832.5 |
1,815 | 1,847.5 |
+32.5 (+1.7%) |
|
2024/02/06
1,877.5 |
1,877.5 | 1,902.5 |
+25 (+1.3%) |
|
2024/02/02
1,887.5 |
1,892.5 | 1,910 |
+17.5 (+0.9%) |
|
2023/12/14
1,877.5 |
1,875 | 1,855 |
-20 (-1%) |
|
2023/10/30
1,887.5 |
1,892.5 | 1,932.5 |
+40 (+2.1%) |
|
2023/10/04
1,905 |
1,925 | 2,035 |
+110 (+5.7%) |
|
2023/08/15
1,865 |
1,860 | 1,870 |
+10 (+0.5%) |
|
2023/05/31
1,827.5 |
1,827.5 | 1,870 |
+42.5 (+2.3%) |
|
2023/05/26
1,870 |
1,887.5 | 1,885 |
-2.5 (-0.1%) |
|
2023/05/01
1,895 |
1,895 | 1,932.5 |
+37.5 (+1.9%) |