平和不動産 8803
42 勝/ 23 敗
買いシグナル 点灯中
過去5年間で65回中42回株価が上昇した(42勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
2,195 |
- | - |
- - |
|
2026/01/26
2,213 |
2,218 | - |
- - |
|
2025/11/18
2,192 |
2,202 | 2,279 |
+77 (+3.4%) |
|
2025/11/17
2,212 |
2,199 | 2,271 |
+72 (+3.2%) |
|
2025/11/07
2,236 |
2,245 | 2,298 |
+53 (+2.3%) |
|
2025/10/14
2,280 |
2,288 | 2,342 |
+54 (+2.3%) |
|
2025/06/12
2,182.5 |
2,177.5 | 2,242.5 |
+65 (+2.9%) |
|
2025/05/15
2,217.5 |
2,215 | 2,237.5 |
+22.5 (+1%) |
|
2025/05/12
2,272.5 |
2,267.5 | 2,270 |
+2.5 (+0.1%) |
|
2025/04/07
2,140 |
2,175 | 2,357.5 |
+182.5 (+8.3%) |
|
2025/04/04
2,242.5 |
2,137.5 | 2,352.5 |
+215 (+10%) |
|
2025/04/03
2,275 |
2,225 | 2,352.5 |
+127.5 (+5.7%) |
|
2024/11/21
2,025 |
2,025 | 2,140 |
+115 (+5.6%) |
|
2024/09/11
1,957.5 |
1,975 | 2,027.5 |
+52.5 (+2.6%) |
|
2024/08/05
1,770 |
1,865 | 1,967.5 |
+102.5 (+5.4%) |
|
2024/06/13
1,867.5 |
1,852.5 | 1,962.5 |
+110 (+5.9%) |
|
2024/05/30
1,887.5 |
1,922.5 | 1,905 |
-17.5 (-0.9%) |
|
2024/03/11
1,812.5 |
1,817.5 | 1,875 |
+57.5 (+3.1%) |
|
2024/03/08
1,830 |
1,822.5 | 1,862.5 |
+40 (+2.1%) |
|
2024/03/07
1,832.5 |
1,815 | 1,847.5 |
+32.5 (+1.7%) |
|
2024/02/06
1,877.5 |
1,877.5 | 1,902.5 |
+25 (+1.3%) |
|
2024/02/02
1,887.5 |
1,892.5 | 1,910 |
+17.5 (+0.9%) |
|
2023/12/14
1,877.5 |
1,875 | 1,855 |
-20 (-1%) |
|
2023/10/30
1,887.5 |
1,892.5 | 1,932.5 |
+40 (+2.1%) |
|
2023/10/04
1,905 |
1,925 | 2,035 |
+110 (+5.7%) |
|
2023/08/15
1,865 |
1,860 | 1,870 |
+10 (+0.5%) |
|
2023/05/31
1,827.5 |
1,827.5 | 1,870 |
+42.5 (+2.3%) |
|
2023/05/26
1,870 |
1,887.5 | 1,885 |
-2.5 (-0.1%) |
|
2023/05/01
1,895 |
1,895 | 1,932.5 |
+37.5 (+1.9%) |
|
2023/01/06
1,750 |
1,765 | 1,825 |
+60 (+3.3%) |
|
2023/01/05
1,770 |
1,757.5 | 1,802.5 |
+45 (+2.5%) |
|
2023/01/04
1,780 |
1,777.5 | 1,780 |
+2.5 (+0.1%) |
|
2022/12/29
1,800 |
1,812.5 | 1,782.5 |
-30 (-1.6%) |
|
2022/11/02
1,960 |
1,955 | 1,940 |
-15 (-0.7%) |
|
2022/11/01
1,947.5 |
1,965 | 1,970 |
+5 (+0.2%) |
|
2022/08/04
1,860 |
1,845 | 1,927.5 |
+82.5 (+4.4%) |
|
2022/08/03
1,872.5 |
1,870 | 1,880 |
+10 (+0.5%) |
|
2022/08/02
1,910 |
1,895 | 1,865 |
-30 (-1.5%) |
|
2022/05/12
1,850 |
1,855 | 1,870 |
+15 (+0.8%) |
|
2022/05/11
1,870 |
1,842.5 | 1,870 |
+27.5 (+1.4%) |
|
2022/05/02
1,920 |
1,910 | 1,850 |
-60 (-3.1%) |
|
2022/04/25
1,972.5 |
1,985 | 1,947.5 |
-37.5 (-1.8%) |
|
2022/03/04
1,752.5 |
1,877.5 | 1,900 |
+22.5 (+1.1%) |
|
2022/03/03
1,807.5 |
1,797.5 | 1,927.5 |
+130 (+7.2%) |
|
2021/11/10
1,667.5 |
1,677.5 | 1,695 |
+17.5 (+1%) |
|
2021/11/09
1,682.5 |
1,680 | 1,670 |
-10 (-0.5%) |
|
2021/11/05
1,707.5 |
1,722.5 | 1,710 |
-12.5 (-0.7%) |
|
2021/11/04
1,740 |
1,750 | 1,687.5 |
-62.5 (-3.5%) |
|
2021/11/02
1,762.5 |
1,755 | 1,667.5 |
-87.5 (-4.9%) |
|
2021/10/05
1,815 |
1,825 | 1,780 |
-45 (-2.4%) |
|
2021/10/04
1,837.5 |
1,815 | 1,817.5 |
+2.5 (+0.1%) |
|
2021/10/01
1,872.5 |
1,897.5 | 1,785 |
-112.5 (-5.9%) |
|
2021/09/29
1,942.5 |
1,935 | 1,810 |
-125 (-6.4%) |
|
2021/09/28
1,965 |
1,910 | 1,815 |
-95 (-4.9%) |
|
2021/09/27
1,992.5 |
1,987.5 | 1,837.5 |
-150 (-7.5%) |
|
2021/09/22
2,042.5 |
2,040 | 1,937.5 |
-102.5 (-5%) |
|
2021/09/21
2,047.5 |
2,047.5 | 1,942.5 |
-105 (-5.1%) |
|
2021/07/09
1,865 |
1,920 | 1,947.5 |
+27.5 (+1.4%) |
|
2021/07/08
1,922.5 |
1,887.5 | 1,935 |
+47.5 (+2.5%) |
|
2021/07/07
1,942.5 |
1,947.5 | 1,950 |
+2.5 (+0.1%) |
|
2021/07/06
2,015 |
1,985 | 1,932.5 |
-52.5 (-2.6%) |
|
2021/07/05
2,025 |
2,042.5 | 1,902.5 |
-140 (-6.8%) |
|
2021/07/01
2,037.5 |
2,072.5 | 1,922.5 |
-150 (-7.2%) |
|
2021/03/08
1,652.5 |
1,687.5 | 1,717.5 |
+30 (+1.7%) |
|
2021/03/05
1,675 |
1,692.5 | 1,682.5 |
-10 (-0.5%) |
|
2021/02/19
1,762.5 |
1,762.5 | 1,775 |
+12.5 (+0.7%) |