TKC 9746
13 勝/ 13 敗
買いシグナル 点灯中
過去3年間で26回中13回株価が上昇した(13勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
4,080 |
- | - |
- - |
|
2026/01/27
4,140 |
4,110 | - |
- - |
|
2026/01/26
4,155 |
4,160 | - |
- - |
|
2025/10/29
3,980 |
3,985 | 4,065 |
+80 (+2%) |
|
2025/10/03
4,095 |
4,200 | 4,205 |
+5 (+0.1%) |
|
2025/10/02
4,090 |
4,090 | 4,245 |
+155 (+3.7%) |
|
2025/10/01
4,110 |
4,100 | 4,240 |
+140 (+3.4%) |
|
2025/09/29
4,200 |
4,210 | 4,185 |
-25 (-0.5%) |
|
2025/09/02
4,340 |
4,350 | 4,285 |
-65 (-1.4%) |
|
2025/08/26
4,415 |
4,415 | 4,340 |
-75 (-1.6%) |
|
2025/04/08
3,630 |
3,615 | 3,810 |
+195 (+5.3%) |
|
2025/04/07
3,575 |
3,645 | 3,810 |
+165 (+4.5%) |
|
2025/04/04
3,730 |
3,540 | 3,775 |
+235 (+6.6%) |
|
2025/01/06
3,705 |
3,705 | 3,625 |
-80 (-2.1%) |
|
2024/11/14
3,770 |
3,795 | 3,800 |
+5 (+0.1%) |
|
2024/11/07
3,840 |
3,865 | 3,770 |
-95 (-2.4%) |
|
2024/08/05
3,300 |
3,370 | 3,640 |
+270 (+8%) |
|
2024/05/30
3,220 |
3,265 | 3,225 |
-40 (-1.2%) |
|
2024/04/26
3,570 |
3,605 | 3,530 |
-75 (-2%) |
|
2024/04/25
3,640 |
3,640 | 3,580 |
-60 (-1.6%) |
|
2024/02/19
3,685 |
3,725 | 3,720 |
-5 (-0.1%) |
|
2024/02/14
3,720 |
3,750 | 3,670 |
-80 (-2.1%) |
|
2023/12/18
3,460 |
3,470 | 3,665 |
+195 (+5.6%) |
|
2023/10/16
3,465 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2023/10/13
3,485 |
3,455 | 3,500 |
+45 (+1.3%) |
|
2023/08/03
3,600 |
3,600 | 3,615 |
+15 (+0.4%) |
|
2023/08/01
3,650 |
3,635 | 3,630 |
-5 (-0.1%) |
|
2023/07/07
3,740 |
3,780 | 3,785 |
+5 (+0.1%) |
|
2023/03/20
3,515 |
3,575 | 3,560 |
-15 (-0.4%) |