TKC 9746
19 勝/ 31 敗
買いシグナル 点灯中
過去5年間で50回中19回株価が上昇した(19勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
4,080 |
- | - |
- - |
|
2026/01/27
4,140 |
4,110 | - |
- - |
|
2026/01/26
4,155 |
4,160 | - |
- - |
|
2025/10/29
3,980 |
3,985 | 4,065 |
+80 (+2%) |
|
2025/10/03
4,095 |
4,200 | 4,205 |
+5 (+0.1%) |
|
2025/10/02
4,090 |
4,090 | 4,245 |
+155 (+3.7%) |
|
2025/10/01
4,110 |
4,100 | 4,240 |
+140 (+3.4%) |
|
2025/09/29
4,200 |
4,210 | 4,185 |
-25 (-0.5%) |
|
2025/09/02
4,340 |
4,350 | 4,285 |
-65 (-1.4%) |
|
2025/08/26
4,415 |
4,415 | 4,340 |
-75 (-1.6%) |
|
2025/04/08
3,630 |
3,615 | 3,810 |
+195 (+5.3%) |
|
2025/04/07
3,575 |
3,645 | 3,810 |
+165 (+4.5%) |
|
2025/04/04
3,730 |
3,540 | 3,775 |
+235 (+6.6%) |
|
2025/01/06
3,705 |
3,705 | 3,625 |
-80 (-2.1%) |
|
2024/11/14
3,770 |
3,795 | 3,800 |
+5 (+0.1%) |
|
2024/11/07
3,840 |
3,865 | 3,770 |
-95 (-2.4%) |
|
2024/08/05
3,300 |
3,370 | 3,640 |
+270 (+8%) |
|
2024/05/30
3,220 |
3,265 | 3,225 |
-40 (-1.2%) |
|
2024/04/26
3,570 |
3,605 | 3,530 |
-75 (-2%) |
|
2024/04/25
3,640 |
3,640 | 3,580 |
-60 (-1.6%) |
|
2024/02/19
3,685 |
3,725 | 3,720 |
-5 (-0.1%) |
|
2024/02/14
3,720 |
3,750 | 3,670 |
-80 (-2.1%) |
|
2023/12/18
3,460 |
3,470 | 3,665 |
+195 (+5.6%) |
|
2023/10/16
3,465 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2023/10/13
3,485 |
3,455 | 3,500 |
+45 (+1.3%) |
|
2023/08/03
3,600 |
3,600 | 3,615 |
+15 (+0.4%) |
|
2023/08/01
3,650 |
3,635 | 3,630 |
-5 (-0.1%) |
|
2023/07/07
3,740 |
3,780 | 3,785 |
+5 (+0.1%) |
|
2023/03/20
3,515 |
3,575 | 3,560 |
-15 (-0.4%) |
|
2023/01/06
3,440 |
3,480 | 3,395 |
-85 (-2.4%) |
|
2022/12/21
3,495 |
3,495 | 3,580 |
+85 (+2.4%) |
|
2022/08/29
3,440 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2022/06/16
3,135 |
3,100 | 3,140 |
+40 (+1.2%) |
|
2022/06/15
3,145 |
3,185 | 3,120 |
-65 (-2%) |
|
2022/06/14
3,160 |
3,180 | 3,165 |
-15 (-0.4%) |
|
2022/06/13
3,260 |
3,210 | 3,100 |
-110 (-3.4%) |
|
2022/04/15
3,160 |
3,140 | 3,255 |
+115 (+3.6%) |
|
2022/04/12
3,195 |
3,195 | 3,235 |
+40 (+1.2%) |
|
2022/01/18
3,100 |
3,060 | 3,015 |
-45 (-1.4%) |
|
2022/01/14
3,120 |
3,100 | 3,005 |
-95 (-3%) |
|
2022/01/13
3,210 |
3,150 | 3,040 |
-110 (-3.4%) |
|
2022/01/11
3,185 |
3,205 | 3,100 |
-105 (-3.2%) |
|
2021/11/11
3,325 |
3,320 | 3,375 |
+55 (+1.6%) |
|
2021/10/06
3,290 |
3,305 | 3,280 |
-25 (-0.7%) |
|
2021/10/05
3,310 |
3,325 | 3,305 |
-20 (-0.6%) |
|
2021/10/01
3,465 |
3,465 | 3,315 |
-150 (-4.3%) |
|
2021/09/30
3,515 |
3,550 | 3,275 |
-275 (-7.7%) |
|
2021/09/29
3,495 |
3,510 | 3,290 |
-220 (-6.2%) |
|
2021/09/28
3,595 |
3,490 | 3,310 |
-180 (-5.1%) |
|
2021/09/22
3,620 |
3,660 | 3,515 |
-145 (-3.9%) |
|
2021/06/02
3,265 |
3,260 | 3,340 |
+80 (+2.4%) |
|
2021/02/24
3,240 |
3,255 | 3,240 |
-15 (-0.4%) |
|
2021/02/17
3,350 |
3,385 | 3,265 |
-120 (-3.5%) |