eBASE 3835
24 勝/ 19 敗
買いシグナル 点灯中
過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
436 |
- | - |
- - |
|
2025/12/03
421 |
421 | 434 |
+13 (+3%) |
|
2025/10/17
435 |
436 | 451 |
+15 (+3.4%) |
|
2025/10/16
443 |
440 | 447 |
+7 (+1.5%) |
|
2025/10/15
447 |
446 | 450 |
+4 (+0.8%) |
|
2025/10/14
483 |
443 | 444 |
+1 (+0.2%) |
|
2025/10/02
485 |
485 | 502 |
+17 (+3.5%) |
|
2025/10/01
490 |
491 | 501 |
+10 (+2%) |
|
2025/07/17
500 |
501 | 500 |
-1 (-0.1%) |
|
2025/07/16
497 |
498 | 500 |
+2 (+0.4%) |
|
2025/07/15
505 |
505 | 499 |
-6 (-1.1%) |
|
2025/04/09
468 |
510 | 502 |
-8 (-1.5%) |
|
2025/04/07
458 |
482 | 509 |
+27 (+5.6%) |
|
2025/04/04
502 |
454 | 503 |
+49 (+10.7%) |
|
2025/04/03
517 |
510 | 501 |
-9 (-1.7%) |
|
2025/04/01
540 |
548 | 488 |
-60 (-10.9%) |
|
2025/03/31
543 |
549 | 458 |
-91 (-16.5%) |
|
2025/02/28
550 |
560 | 561 |
+1 (+0.1%) |
|
2025/02/17
585 |
591 | 577 |
-14 (-2.3%) |
|
2025/01/17
610 |
613 | 615 |
+2 (+0.3%) |
|
2025/01/16
615 |
611 | 612 |
+1 (+0.1%) |
|
2025/01/15
620 |
621 | 615 |
-6 (-0.9%) |
|
2025/01/14
626 |
632 | 612 |
-20 (-3.1%) |
|
2024/12/16
643 |
645 | 642 |
-3 (-0.4%) |
|
2024/08/06
551 |
550 | 569 |
+19 (+3.4%) |
|
2024/08/05
525 |
555 | 579 |
+24 (+4.3%) |
|
2024/08/02
583 |
560 | 569 |
+9 (+1.6%) |
|
2024/08/01
634 |
620 | 556 |
-64 (-10.3%) |
|
2024/07/26
658 |
663 | 583 |
-80 (-12%) |
|
2024/07/25
660 |
669 | 634 |
-35 (-5.2%) |
|
2024/07/23
674 |
672 | 658 |
-14 (-2%) |
|
2024/07/22
673 |
675 | 671 |
-4 (-0.5%) |
|
2024/07/19
691 |
690 | 658 |
-32 (-4.6%) |
|
2024/04/17
672 |
672 | 682 |
+10 (+1.4%) |
|
2024/04/04
705 |
701 | 703 |
+2 (+0.2%) |
|
2024/04/03
711 |
713 | 708 |
-5 (-0.7%) |
|
2024/04/02
708 |
702 | 722 |
+20 (+2.8%) |
|
2024/04/01
722 |
720 | 708 |
-12 (-1.6%) |
|
2024/01/17
730 |
730 | 727 |
-3 (-0.4%) |
|
2023/10/26
625 |
631 | 719 |
+88 (+13.9%) |
|
2023/09/21
652 |
646 | 664 |
+18 (+2.7%) |
|
2023/09/20
664 |
662 | 676 |
+14 (+2.1%) |
|
2023/08/18
663 |
670 | 688 |
+18 (+2.6%) |
|
2023/06/27
743 |
751 | 758 |
+7 (+0.9%) |