eBASE 3835
39 勝/ 38 敗
買いシグナル 点灯中
過去5年間で77回中39回株価が上昇した(39勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
436 |
- | - |
- - |
|
2025/12/03
421 |
421 | 434 |
+13 (+3%) |
|
2025/10/17
435 |
436 | 451 |
+15 (+3.4%) |
|
2025/10/16
443 |
440 | 447 |
+7 (+1.5%) |
|
2025/10/15
447 |
446 | 450 |
+4 (+0.8%) |
|
2025/10/14
483 |
443 | 444 |
+1 (+0.2%) |
|
2025/10/02
485 |
485 | 502 |
+17 (+3.5%) |
|
2025/10/01
490 |
491 | 501 |
+10 (+2%) |
|
2025/07/17
500 |
501 | 500 |
-1 (-0.1%) |
|
2025/07/16
497 |
498 | 500 |
+2 (+0.4%) |
|
2025/07/15
505 |
505 | 499 |
-6 (-1.1%) |
|
2025/04/09
468 |
510 | 502 |
-8 (-1.5%) |
|
2025/04/07
458 |
482 | 509 |
+27 (+5.6%) |
|
2025/04/04
502 |
454 | 503 |
+49 (+10.7%) |
|
2025/04/03
517 |
510 | 501 |
-9 (-1.7%) |
|
2025/04/01
540 |
548 | 488 |
-60 (-10.9%) |
|
2025/03/31
543 |
549 | 458 |
-91 (-16.5%) |
|
2025/02/28
550 |
560 | 561 |
+1 (+0.1%) |
|
2025/02/17
585 |
591 | 577 |
-14 (-2.3%) |
|
2025/01/17
610 |
613 | 615 |
+2 (+0.3%) |
|
2025/01/16
615 |
611 | 612 |
+1 (+0.1%) |
|
2025/01/15
620 |
621 | 615 |
-6 (-0.9%) |
|
2025/01/14
626 |
632 | 612 |
-20 (-3.1%) |
|
2024/12/16
643 |
645 | 642 |
-3 (-0.4%) |
|
2024/08/06
551 |
550 | 569 |
+19 (+3.4%) |
|
2024/08/05
525 |
555 | 579 |
+24 (+4.3%) |
|
2024/08/02
583 |
560 | 569 |
+9 (+1.6%) |
|
2024/08/01
634 |
620 | 556 |
-64 (-10.3%) |
|
2024/07/26
658 |
663 | 583 |
-80 (-12%) |
|
2024/07/25
660 |
669 | 634 |
-35 (-5.2%) |
|
2024/07/23
674 |
672 | 658 |
-14 (-2%) |
|
2024/07/22
673 |
675 | 671 |
-4 (-0.5%) |
|
2024/07/19
691 |
690 | 658 |
-32 (-4.6%) |
|
2024/04/17
672 |
672 | 682 |
+10 (+1.4%) |
|
2024/04/04
705 |
701 | 703 |
+2 (+0.2%) |
|
2024/04/03
711 |
713 | 708 |
-5 (-0.7%) |
|
2024/04/02
708 |
702 | 722 |
+20 (+2.8%) |
|
2024/04/01
722 |
720 | 708 |
-12 (-1.6%) |
|
2024/01/17
730 |
730 | 727 |
-3 (-0.4%) |
|
2023/10/26
625 |
631 | 719 |
+88 (+13.9%) |
|
2023/09/21
652 |
646 | 664 |
+18 (+2.7%) |
|
2023/09/20
664 |
662 | 676 |
+14 (+2.1%) |
|
2023/08/18
663 |
670 | 688 |
+18 (+2.6%) |
|
2023/06/27
743 |
751 | 758 |
+7 (+0.9%) |
|
2022/12/23
542 |
537 | 561 |
+24 (+4.4%) |
|
2022/12/22
549 |
543 | 558 |
+15 (+2.7%) |
|
2022/12/21
549 |
550 | 539 |
-11 (-2%) |
|
2022/12/20
561 |
556 | 548 |
-8 (-1.4%) |
|
2022/11/04
512 |
530 | 592 |
+62 (+11.6%) |
|
2022/09/26
501 |
510 | 522 |
+12 (+2.3%) |
|
2022/04/19
464 |
468 | 440 |
-28 (-5.9%) |
|
2022/04/18
473 |
470 | 435 |
-35 (-7.4%) |
|
2022/04/15
487 |
485 | 443 |
-42 (-8.6%) |
|
2022/04/12
506 |
504 | 464 |
-40 (-7.9%) |
|
2022/04/11
513 |
506 | 473 |
-33 (-6.5%) |
|
2022/03/14
545 |
541 | 550 |
+9 (+1.6%) |
|
2022/03/07
557 |
556 | 545 |
-11 (-1.9%) |
|
2022/01/19
523 |
523 | 525 |
+2 (+0.3%) |
|
2022/01/17
544 |
545 | 541 |
-4 (-0.7%) |
|
2022/01/14
549 |
554 | 538 |
-16 (-2.8%) |
|
2022/01/13
561 |
555 | 537 |
-18 (-3.2%) |
|
2022/01/11
565 |
579 | 545 |
-34 (-5.8%) |
|
2022/01/07
591 |
591 | 544 |
-47 (-7.9%) |
|
2022/01/06
597 |
600 | 549 |
-51 (-8.5%) |
|
2021/11/09
699 |
700 | 707 |
+7 (+1%) |
|
2021/11/08
721 |
714 | 693 |
-21 (-2.9%) |
|
2021/10/28
752 |
747 | 731 |
-16 (-2.1%) |
|
2021/10/07
794 |
805 | 804 |
-1 (-0.1%) |
|
2021/10/06
792 |
790 | 807 |
+17 (+2.1%) |
|
2021/08/17
765 |
770 | 797 |
+27 (+3.5%) |
|
2021/08/02
787 |
787 | 809 |
+22 (+2.7%) |
|
2021/07/30
809 |
794 | 811 |
+17 (+2.1%) |
|
2021/07/08
829 |
814 | 845 |
+31 (+3.8%) |
|
2021/06/02
835 |
843 | 853 |
+10 (+1.1%) |
|
2021/05/17
913 |
913 | 928 |
+15 (+1.6%) |
|
2021/05/14
919 |
908 | 946 |
+38 (+4.1%) |
|
2021/05/13
934 |
945 | 938 |
-7 (-0.7%) |
|
2021/02/18
902 |
900 | 865 |
-35 (-3.8%) |