住友ファーマ 4506
20 勝/ 15 敗
買いシグナル 点灯中
過去3年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,297 |
- | - |
- - |
|
2026/01/23
2,263 |
2,233 | 2,297 |
+64 (+2.8%) |
|
2026/01/21
2,274 |
2,250 | 2,263 |
+13 (+0.5%) |
|
2025/12/18
2,279 |
2,281 | 2,353 |
+72 (+3.1%) |
|
2025/12/15
2,290.5 |
2,340 | 2,283.5 |
-56.5 (-2.4%) |
|
2025/10/22
1,715 |
1,697 | 1,654 |
-43 (-2.5%) |
|
2025/07/04
895 |
910 | 1,013 |
+103 (+11.3%) |
|
2025/05/29
753 |
747 | 817 |
+70 (+9.3%) |
|
2025/04/15
523 |
523 | 619 |
+96 (+18.3%) |
|
2025/04/10
546 |
523 | 608 |
+85 (+16.2%) |
|
2025/04/08
564 |
544 | 523 |
-21 (-3.8%) |
|
2025/04/04
621 |
560 | 516 |
-44 (-7.8%) |
|
2025/01/07
556 |
557 | 543 |
-14 (-2.5%) |
|
2024/12/05
559 |
560 | 600 |
+40 (+7.1%) |
|
2024/12/02
571 |
565 | 577 |
+12 (+2.1%) |
|
2024/09/12
567 |
575 | 601 |
+26 (+4.5%) |
|
2024/09/10
573 |
564 | 577 |
+13 (+2.3%) |
|
2024/05/30
286 |
287 | 332 |
+45 (+15.6%) |
|
2024/05/22
302 |
300 | 285 |
-15 (-5%) |
|
2024/05/08
363 |
363 | 376 |
+13 (+3.5%) |
|
2024/02/07
345 |
349 | 354 |
+5 (+1.4%) |
|
2024/02/02
348 |
340 | 361 |
+21 (+6.1%) |
|
2024/01/24
458 |
456 | 434 |
-22 (-4.8%) |
|
2023/12/18
427 |
431 | 445 |
+14 (+3.2%) |
|
2023/10/17
477.9 |
482 | 473.5 |
-8.5 (-1.7%) |
|
2023/10/04
510.1 |
504 | 507.1 |
+3.1 (+0.6%) |
|
2023/08/04
470.2 |
467.3 | 511.8 |
+44.5 (+9.5%) |
|
2023/06/08
635.2 |
637.6 | 631.9 |
-5.7 (-0.8%) |
|
2023/06/02
643 |
652.1 | 650.2 |
-1.8 (-0.2%) |
|
2023/05/30
668 |
658 | 639.6 |
-18.3 (-2.7%) |
|
2023/05/22
697 |
699 | 673 |
-26 (-3.7%) |
|
2023/05/12
791 |
800 | 699 |
-101 (-12.6%) |
|
2023/03/15
804 |
793 | 791 |
-2 (-0.2%) |
|
2023/03/02
831 |
830 | 837 |
+7 (+0.8%) |
|
2023/02/10
868 |
863 | 852 |
-11 (-1.2%) |
|
2023/02/03
861 |
867 | 868 |
+1 (+0.1%) |