住友ファーマ 4506
29 勝/ 31 敗
買いシグナル 点灯中
過去5年間で60回中29回株価が上昇した(29勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
2,297 |
- | - |
- - |
|
2026/01/23
2,263 |
2,233 | 2,297 |
+64 (+2.8%) |
|
2026/01/21
2,274 |
2,250 | 2,263 |
+13 (+0.5%) |
|
2025/12/18
2,279 |
2,281 | 2,353 |
+72 (+3.1%) |
|
2025/12/15
2,290.5 |
2,340 | 2,283.5 |
-56.5 (-2.4%) |
|
2025/10/22
1,715 |
1,697 | 1,654 |
-43 (-2.5%) |
|
2025/07/04
895 |
910 | 1,013 |
+103 (+11.3%) |
|
2025/05/29
753 |
747 | 817 |
+70 (+9.3%) |
|
2025/04/15
523 |
523 | 619 |
+96 (+18.3%) |
|
2025/04/10
546 |
523 | 608 |
+85 (+16.2%) |
|
2025/04/08
564 |
544 | 523 |
-21 (-3.8%) |
|
2025/04/04
621 |
560 | 516 |
-44 (-7.8%) |
|
2025/01/07
556 |
557 | 543 |
-14 (-2.5%) |
|
2024/12/05
559 |
560 | 600 |
+40 (+7.1%) |
|
2024/12/02
571 |
565 | 577 |
+12 (+2.1%) |
|
2024/09/12
567 |
575 | 601 |
+26 (+4.5%) |
|
2024/09/10
573 |
564 | 577 |
+13 (+2.3%) |
|
2024/05/30
286 |
287 | 332 |
+45 (+15.6%) |
|
2024/05/22
302 |
300 | 285 |
-15 (-5%) |
|
2024/05/08
363 |
363 | 376 |
+13 (+3.5%) |
|
2024/02/07
345 |
349 | 354 |
+5 (+1.4%) |
|
2024/02/02
348 |
340 | 361 |
+21 (+6.1%) |
|
2024/01/24
458 |
456 | 434 |
-22 (-4.8%) |
|
2023/12/18
427 |
431 | 445 |
+14 (+3.2%) |
|
2023/10/17
477.9 |
482 | 473.5 |
-8.5 (-1.7%) |
|
2023/10/04
510.1 |
504 | 507.1 |
+3.1 (+0.6%) |
|
2023/08/04
470.2 |
467.3 | 511.8 |
+44.5 (+9.5%) |
|
2023/06/08
635.2 |
637.6 | 631.9 |
-5.7 (-0.8%) |
|
2023/06/02
643 |
652.1 | 650.2 |
-1.8 (-0.2%) |
|
2023/05/30
668 |
658 | 639.6 |
-18.3 (-2.7%) |
|
2023/05/22
697 |
699 | 673 |
-26 (-3.7%) |
|
2023/05/12
791 |
800 | 699 |
-101 (-12.6%) |
|
2023/03/15
804 |
793 | 791 |
-2 (-0.2%) |
|
2023/03/02
831 |
830 | 837 |
+7 (+0.8%) |
|
2023/02/10
868 |
863 | 852 |
-11 (-1.2%) |
|
2023/02/03
861 |
867 | 868 |
+1 (+0.1%) |
|
2023/01/23
897 |
905 | 906 |
+1 (+0.1%) |
|
2023/01/18
901 |
898 | 897 |
-1 (-0.1%) |
|
2023/01/12
902 |
894 | 887 |
-7 (-0.7%) |
|
2022/12/28
1,001 |
999 | 935 |
-64 (-6.4%) |
|
2022/12/23
1,002 |
1,004 | 999 |
-5 (-0.4%) |
|
2022/12/20
1,009 |
1,006 | 998 |
-8 (-0.7%) |
|
2022/09/27
1,005 |
992 | 1,034 |
+42 (+4.2%) |
|
2022/08/31
1,039 |
1,028 | 1,004 |
-24 (-2.3%) |
|
2022/05/27
1,037 |
1,046 | 1,113 |
+67 (+6.4%) |
|
2022/05/23
1,095 |
1,086 | 1,091 |
+5 (+0.4%) |
|
2022/04/20
1,089 |
1,112 | 1,107 |
-5 (-0.4%) |
|
2022/01/28
1,260 |
1,247 | 1,238 |
-9 (-0.7%) |
|
2021/12/14
1,328 |
1,329 | 1,378 |
+49 (+3.6%) |
|
2021/12/03
1,356 |
1,326 | 1,336 |
+10 (+0.7%) |
|
2021/12/01
1,379 |
1,358 | 1,390 |
+32 (+2.3%) |
|
2021/11/22
1,478 |
1,496 | 1,382 |
-114 (-7.6%) |
|
2021/11/15
1,516 |
1,531 | 1,478 |
-53 (-3.4%) |
|
2021/11/10
1,535 |
1,540 | 1,509 |
-31 (-2%) |
|
2021/11/05
1,570 |
1,563 | 1,520 |
-43 (-2.7%) |
|
2021/11/01
1,622 |
1,618 | 1,544 |
-74 (-4.5%) |
|
2021/10/07
1,835 |
1,847 | 1,940 |
+93 (+5%) |
|
2021/08/03
1,837 |
1,837 | 1,836 |
-1 (-0%) |
|
2021/04/22
1,835 |
1,830 | 1,895 |
+65 (+3.5%) |
|
2021/04/07
1,902 |
1,915 | 1,891 |
-24 (-1.2%) |
|
2021/04/02
1,917 |
1,926 | 1,921 |
-5 (-0.2%) |