ペプチドリーム 4587
17 勝/ 16 敗
買いシグナル 点灯中
過去3年間で33回中17回株価が上昇した(17勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
1,564 |
- | - |
- - |
|
2025/11/05
1,504 |
1,525.5 | 1,535.5 |
+10 (+0.6%) |
|
2025/10/01
1,521.5 |
1,522 | 1,658.5 |
+136.5 (+8.9%) |
|
2025/08/22
1,525.5 |
1,515 | 1,500.5 |
-14.5 (-0.9%) |
|
2025/08/14
1,556.5 |
1,596 | 1,516 |
-80 (-5%) |
|
2025/07/08
1,531.5 |
1,544.5 | 1,618.5 |
+74 (+4.7%) |
|
2025/06/23
1,601 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2025/05/26
1,717 |
1,725.5 | 1,698 |
-27.5 (-1.5%) |
|
2025/05/14
1,712 |
1,713 | 1,718.5 |
+5.5 (+0.3%) |
|
2025/04/04
1,939.5 |
1,758 | 1,863 |
+105 (+5.9%) |
|
2025/02/12
1,932.5 |
1,960 | 2,148 |
+188 (+9.5%) |
|
2025/02/05
1,985.5 |
1,989 | 1,989.5 |
+0.5 (+0%) |
|
2025/01/28
2,124.5 |
2,149 | 1,988.5 |
-160.5 (-7.4%) |
|
2025/01/24
2,139 |
2,152.5 | 2,146 |
-6.5 (-0.3%) |
|
2025/01/20
2,184 |
2,206 | 2,094 |
-112 (-5%) |
|
2025/01/10
2,347.5 |
2,297.5 | 2,184 |
-113.5 (-4.9%) |
|
2024/12/17
2,595.5 |
2,600 | 2,557.5 |
-42.5 (-1.6%) |
|
2024/09/18
2,418 |
2,450.5 | 2,714.5 |
+264 (+10.7%) |
|
2024/03/18
1,375.5 |
1,355 | 1,412.5 |
+57.5 (+4.2%) |
|
2024/03/12
1,419 |
1,412 | 1,369 |
-43 (-3%) |
|
2023/12/12
1,186 |
1,200 | 1,222.5 |
+22.5 (+1.8%) |
|
2023/11/29
1,214.5 |
1,230 | 1,265.5 |
+35.5 (+2.8%) |
|
2023/10/23
1,262 |
1,292 | 1,096 |
-196 (-15.1%) |
|
2023/10/17
1,334 |
1,371 | 1,279.5 |
-91.5 (-6.6%) |
|
2023/10/12
1,464 |
1,426.5 | 1,294.5 |
-132 (-9.2%) |
|
2023/10/04
1,422 |
1,434 | 1,464 |
+30 (+2%) |
|
2023/09/12
1,662.5 |
1,672 | 1,714 |
+42 (+2.5%) |
|
2023/08/04
1,794 |
1,770 | 1,808.5 |
+38.5 (+2.1%) |
|
2023/07/21
1,807 |
1,825 | 1,822.5 |
-2.5 (-0.1%) |
|
2023/07/13
1,911 |
1,940 | 1,807 |
-133 (-6.8%) |
|
2023/03/03
1,797 |
1,822 | 1,840 |
+18 (+0.9%) |
|
2023/02/22
1,825 |
1,810 | 1,760 |
-50 (-2.7%) |
|
2023/02/17
1,887 |
1,851 | 1,788 |
-63 (-3.4%) |
|
2023/02/02
1,993 |
2,020 | 2,107 |
+87 (+4.3%) |