ペプチドリーム 4587
29 勝/ 40 敗
買いシグナル 点灯中
過去5年間で69回中29回株価が上昇した(29勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
1,564 |
- | - |
- - |
|
2025/11/05
1,504 |
1,525.5 | 1,535.5 |
+10 (+0.6%) |
|
2025/10/01
1,521.5 |
1,522 | 1,658.5 |
+136.5 (+8.9%) |
|
2025/08/22
1,525.5 |
1,515 | 1,500.5 |
-14.5 (-0.9%) |
|
2025/08/14
1,556.5 |
1,596 | 1,516 |
-80 (-5%) |
|
2025/07/08
1,531.5 |
1,544.5 | 1,618.5 |
+74 (+4.7%) |
|
2025/06/23
1,601 |
1,610 | 1,645 |
+35 (+2.1%) |
|
2025/05/26
1,717 |
1,725.5 | 1,698 |
-27.5 (-1.5%) |
|
2025/05/14
1,712 |
1,713 | 1,718.5 |
+5.5 (+0.3%) |
|
2025/04/04
1,939.5 |
1,758 | 1,863 |
+105 (+5.9%) |
|
2025/02/12
1,932.5 |
1,960 | 2,148 |
+188 (+9.5%) |
|
2025/02/05
1,985.5 |
1,989 | 1,989.5 |
+0.5 (+0%) |
|
2025/01/28
2,124.5 |
2,149 | 1,988.5 |
-160.5 (-7.4%) |
|
2025/01/24
2,139 |
2,152.5 | 2,146 |
-6.5 (-0.3%) |
|
2025/01/20
2,184 |
2,206 | 2,094 |
-112 (-5%) |
|
2025/01/10
2,347.5 |
2,297.5 | 2,184 |
-113.5 (-4.9%) |
|
2024/12/17
2,595.5 |
2,600 | 2,557.5 |
-42.5 (-1.6%) |
|
2024/09/18
2,418 |
2,450.5 | 2,714.5 |
+264 (+10.7%) |
|
2024/03/18
1,375.5 |
1,355 | 1,412.5 |
+57.5 (+4.2%) |
|
2024/03/12
1,419 |
1,412 | 1,369 |
-43 (-3%) |
|
2023/12/12
1,186 |
1,200 | 1,222.5 |
+22.5 (+1.8%) |
|
2023/11/29
1,214.5 |
1,230 | 1,265.5 |
+35.5 (+2.8%) |
|
2023/10/23
1,262 |
1,292 | 1,096 |
-196 (-15.1%) |
|
2023/10/17
1,334 |
1,371 | 1,279.5 |
-91.5 (-6.6%) |
|
2023/10/12
1,464 |
1,426.5 | 1,294.5 |
-132 (-9.2%) |
|
2023/10/04
1,422 |
1,434 | 1,464 |
+30 (+2%) |
|
2023/09/12
1,662.5 |
1,672 | 1,714 |
+42 (+2.5%) |
|
2023/08/04
1,794 |
1,770 | 1,808.5 |
+38.5 (+2.1%) |
|
2023/07/21
1,807 |
1,825 | 1,822.5 |
-2.5 (-0.1%) |
|
2023/07/13
1,911 |
1,940 | 1,807 |
-133 (-6.8%) |
|
2023/03/03
1,797 |
1,822 | 1,840 |
+18 (+0.9%) |
|
2023/02/22
1,825 |
1,810 | 1,760 |
-50 (-2.7%) |
|
2023/02/17
1,887 |
1,851 | 1,788 |
-63 (-3.4%) |
|
2023/02/02
1,993 |
2,020 | 2,107 |
+87 (+4.3%) |
|
2022/12/07
1,556 |
1,570 | 1,717 |
+147 (+9.3%) |
|
2022/11/07
1,541 |
1,558 | 1,981 |
+423 (+27.1%) |
|
2022/09/05
1,552 |
1,552 | 1,701 |
+149 (+9.6%) |
|
2022/06/20
1,222 |
1,242 | 1,411 |
+169 (+13.6%) |
|
2022/06/15
1,318 |
1,337 | 1,285 |
-52 (-3.8%) |
|
2022/06/07
1,468 |
1,459 | 1,300 |
-159 (-10.8%) |
|
2022/05/20
1,631 |
1,687 | 1,547 |
-140 (-8.2%) |
|
2022/05/16
1,775 |
1,764 | 1,736 |
-28 (-1.5%) |
|
2022/05/10
1,898 |
1,921 | 1,717 |
-204 (-10.6%) |
|
2022/04/20
2,002 |
1,987 | 2,065 |
+78 (+3.9%) |
|
2022/03/09
1,744 |
1,846 | 1,875 |
+29 (+1.5%) |
|
2022/01/27
1,942 |
1,952 | 2,081 |
+129 (+6.6%) |
|
2022/01/21
2,228 |
2,178 | 1,909 |
-269 (-12.3%) |
|
2022/01/11
2,333 |
2,375 | 2,341 |
-34 (-1.4%) |
|
2022/01/04
2,533 |
2,541 | 2,447 |
-94 (-3.6%) |
|
2021/12/29
2,653 |
2,631 | 2,304 |
-327 (-12.4%) |
|
2021/10/25
2,504 |
2,519 | 2,799 |
+280 (+11.1%) |
|
2021/10/19
2,712 |
2,733 | 2,754 |
+21 (+0.7%) |
|
2021/10/15
2,711 |
2,712 | 2,549 |
-163 (-6%) |
|
2021/10/12
2,700 |
2,740 | 2,712 |
-28 (-1%) |
|
2021/10/07
2,949 |
3,030 | 2,644 |
-386 (-12.7%) |
|
2021/09/29
3,695 |
3,695 | 2,941 |
-754 (-20.4%) |
|
2021/09/24
3,800 |
3,785 | 3,555 |
-230 (-6%) |
|
2021/08/26
3,875 |
3,900 | 3,965 |
+65 (+1.6%) |
|
2021/08/24
3,950 |
3,975 | 3,880 |
-95 (-2.3%) |
|
2021/08/06
4,035 |
3,970 | 4,125 |
+155 (+3.9%) |
|
2021/07/30
4,505 |
4,605 | 4,035 |
-570 (-12.3%) |
|
2021/07/21
4,660 |
4,755 | 4,505 |
-250 (-5.2%) |
|
2021/07/19
4,720 |
4,695 | 4,600 |
-95 (-2%) |
|
2021/07/09
4,835 |
4,935 | 4,770 |
-165 (-3.3%) |
|
2021/04/13
4,815 |
4,855 | 4,805 |
-50 (-1%) |
|
2021/03/09
4,840 |
4,875 | 4,995 |
+120 (+2.4%) |
|
2021/03/03
5,080 |
5,000 | 4,910 |
-90 (-1.7%) |
|
2021/03/01
5,070 |
5,140 | 4,820 |
-320 (-6.2%) |
|
2021/02/22
5,420 |
5,340 | 5,050 |
-290 (-5.4%) |
|
2021/02/17
5,410 |
5,510 | 5,210 |
-300 (-5.4%) |