アマノ 6436
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
3,914 |
- | - |
- - |
|
2026/01/29
3,980 |
4,008 | - |
- - |
|
2026/01/28
4,000 |
4,013 | - |
- - |
|
2026/01/27
4,084 |
4,045 | - |
- - |
|
2026/01/26
4,105 |
4,092 | - |
- - |
|
2026/01/22
4,166 |
4,180 | 3,980 |
-200 (-4.7%) |
|
2026/01/21
4,139 |
4,180 | 4,000 |
-180 (-4.3%) |
|
2025/10/03
4,055 |
4,125 | 4,123 |
-2 (-0%) |
|
2025/10/02
4,047 |
4,035 | 4,104 |
+69 (+1.7%) |
|
2025/10/01
4,087 |
4,036 | 4,113 |
+77 (+1.9%) |
|
2025/09/30
4,199 |
4,151 | 4,155 |
+4 (+0%) |
|
2025/07/30
4,201 |
4,188 | 4,272 |
+84 (+2%) |
|
2025/07/29
4,214 |
4,214 | 4,270 |
+56 (+1.3%) |
|
2025/07/28
4,235 |
4,235 | 4,224 |
-11 (-0.2%) |
|
2025/07/25
4,271 |
4,275 | 4,263 |
-12 (-0.2%) |
|
2025/04/09
3,573 |
3,842 | 3,768 |
-74 (-1.9%) |
|
2025/04/08
3,610 |
3,574 | 3,736 |
+162 (+4.5%) |
|
2025/04/07
3,559 |
3,629 | 3,740 |
+111 (+3%) |
|
2025/04/04
3,734 |
3,484 | 3,702 |
+218 (+6.2%) |
|
2025/04/03
3,832 |
3,771 | 3,783 |
+12 (+0.3%) |
|
2025/02/04
3,827 |
3,868 | 3,943 |
+75 (+1.9%) |
|
2025/01/15
3,950 |
3,941 | 4,035 |
+94 (+2.3%) |
|
2025/01/14
3,958 |
3,951 | 4,011 |
+60 (+1.5%) |
|
2025/01/10
4,021 |
4,000 | 3,983 |
-17 (-0.4%) |
|
2025/01/09
4,060 |
4,022 | 3,972 |
-50 (-1.2%) |
|
2025/01/08
4,096 |
4,070 | 3,938 |
-132 (-3.2%) |
|
2025/01/07
4,160 |
4,123 | 3,950 |
-173 (-4.1%) |
|
2025/01/06
4,137 |
4,125 | 3,958 |
-167 (-4%) |
|
2024/10/30
4,226 |
4,296 | 4,342 |
+46 (+1%) |
|
2024/08/05
3,362 |
3,639 | 3,874 |
+235 (+6.4%) |
|
2024/07/30
3,725 |
3,730 | 3,612 |
-118 (-3.1%) |
|
2024/07/29
3,658 |
3,677 | 3,362 |
-315 (-8.5%) |
|
2024/07/26
3,728 |
3,737 | 3,695 |
-42 (-1.1%) |
|
2023/10/24
3,051 |
3,069 | 3,071 |
+2 (+0%) |
|
2023/10/23
3,097 |
3,111 | 3,080 |
-31 (-0.9%) |
|
2023/10/04
3,180 |
3,210 | 3,272 |
+62 (+1.9%) |
|
2023/07/12
2,907.5 |
2,907.5 | 2,925 |
+17.5 (+0.6%) |
|
2023/03/17
2,387 |
2,380 | 2,509 |
+129 (+5.4%) |
|
2023/03/16
2,408 |
2,433 | 2,514 |
+81 (+3.3%) |