アマノ 6436
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
3,914 |
- | - |
- - |
|
2026/01/29
3,980 |
4,008 | - |
- - |
|
2026/01/28
4,000 |
4,013 | - |
- - |
|
2026/01/27
4,084 |
4,045 | - |
- - |
|
2026/01/26
4,105 |
4,092 | - |
- - |
|
2026/01/22
4,166 |
4,180 | 3,980 |
-200 (-4.7%) |
|
2026/01/21
4,139 |
4,180 | 4,000 |
-180 (-4.3%) |
|
2025/10/03
4,055 |
4,125 | 4,123 |
-2 (-0%) |
|
2025/10/02
4,047 |
4,035 | 4,104 |
+69 (+1.7%) |
|
2025/10/01
4,087 |
4,036 | 4,113 |
+77 (+1.9%) |
|
2025/09/30
4,199 |
4,151 | 4,155 |
+4 (+0%) |
|
2025/07/30
4,201 |
4,188 | 4,272 |
+84 (+2%) |
|
2025/07/29
4,214 |
4,214 | 4,270 |
+56 (+1.3%) |
|
2025/07/28
4,235 |
4,235 | 4,224 |
-11 (-0.2%) |
|
2025/07/25
4,271 |
4,275 | 4,263 |
-12 (-0.2%) |
|
2025/04/09
3,573 |
3,842 | 3,768 |
-74 (-1.9%) |
|
2025/04/08
3,610 |
3,574 | 3,736 |
+162 (+4.5%) |
|
2025/04/07
3,559 |
3,629 | 3,740 |
+111 (+3%) |
|
2025/04/04
3,734 |
3,484 | 3,702 |
+218 (+6.2%) |
|
2025/04/03
3,832 |
3,771 | 3,783 |
+12 (+0.3%) |
|
2025/02/04
3,827 |
3,868 | 3,943 |
+75 (+1.9%) |
|
2025/01/15
3,950 |
3,941 | 4,035 |
+94 (+2.3%) |
|
2025/01/14
3,958 |
3,951 | 4,011 |
+60 (+1.5%) |
|
2025/01/10
4,021 |
4,000 | 3,983 |
-17 (-0.4%) |
|
2025/01/09
4,060 |
4,022 | 3,972 |
-50 (-1.2%) |
|
2025/01/08
4,096 |
4,070 | 3,938 |
-132 (-3.2%) |
|
2025/01/07
4,160 |
4,123 | 3,950 |
-173 (-4.1%) |
|
2025/01/06
4,137 |
4,125 | 3,958 |
-167 (-4%) |
|
2024/10/30
4,226 |
4,296 | 4,342 |
+46 (+1%) |
|
2024/08/05
3,362 |
3,639 | 3,874 |
+235 (+6.4%) |
|
2024/07/30
3,725 |
3,730 | 3,612 |
-118 (-3.1%) |
|
2024/07/29
3,658 |
3,677 | 3,362 |
-315 (-8.5%) |
|
2024/07/26
3,728 |
3,737 | 3,695 |
-42 (-1.1%) |
|
2023/10/24
3,051 |
3,069 | 3,071 |
+2 (+0%) |
|
2023/10/23
3,097 |
3,111 | 3,080 |
-31 (-0.9%) |
|
2023/10/04
3,180 |
3,210 | 3,272 |
+62 (+1.9%) |
|
2023/07/12
2,907.5 |
2,907.5 | 2,925 |
+17.5 (+0.6%) |
|
2023/03/17
2,387 |
2,380 | 2,509 |
+129 (+5.4%) |
|
2023/03/16
2,408 |
2,433 | 2,514 |
+81 (+3.3%) |
|
2023/01/16
2,288 |
2,293 | 2,365 |
+72 (+3.1%) |
|
2023/01/06
2,362 |
2,364 | 2,288 |
-76 (-3.2%) |
|
2023/01/05
2,364 |
2,353 | 2,332 |
-21 (-0.8%) |
|
2023/01/04
2,380 |
2,367 | 2,358 |
-9 (-0.3%) |
|
2022/12/02
2,413 |
2,413 | 2,421 |
+8 (+0.3%) |
|
2022/11/17
2,443 |
2,448 | 2,549 |
+101 (+4.1%) |
|
2022/11/16
2,442 |
2,442 | 2,560 |
+118 (+4.8%) |
|
2022/11/15
2,457 |
2,466 | 2,550 |
+84 (+3.4%) |
|
2022/11/14
2,488 |
2,477 | 2,498 |
+21 (+0.8%) |
|
2022/09/26
2,447 |
2,455 | 2,480 |
+25 (+1%) |
|
2022/06/20
2,306 |
2,335 | 2,347 |
+12 (+0.5%) |
|
2022/04/13
2,028 |
2,037 | 2,068 |
+31 (+1.5%) |
|
2022/04/12
2,021 |
2,029 | 2,037 |
+8 (+0.3%) |
|
2022/03/09
2,006 |
2,091 | 2,123 |
+32 (+1.5%) |
|
2022/03/08
2,005 |
2,030 | 2,114 |
+84 (+4.1%) |
|
2022/03/07
2,034 |
1,998 | 2,080 |
+82 (+4.1%) |
|
2022/03/04
2,140 |
2,079 | 2,056 |
-23 (-1.1%) |
|
2022/01/27
2,261 |
2,276 | 2,212 |
-64 (-2.8%) |
|
2022/01/21
2,405 |
2,369 | 2,301 |
-68 (-2.8%) |
|
2022/01/20
2,426 |
2,381 | 2,261 |
-120 (-5%) |
|
2022/01/19
2,427 |
2,417 | 2,350 |
-67 (-2.7%) |
|
2021/11/30
2,491 |
2,486 | 2,689 |
+203 (+8.1%) |
|
2021/11/29
2,512 |
2,558 | 2,619 |
+61 (+2.3%) |
|
2021/11/26
2,588 |
2,550 | 2,610 |
+60 (+2.3%) |
|
2021/10/07
2,584 |
2,631 | 2,607 |
-24 (-0.9%) |
|
2021/10/06
2,619 |
2,623 | 2,619 |
-4 (-0.1%) |
|
2021/10/05
2,631 |
2,674 | 2,625 |
-49 (-1.8%) |
|
2021/10/04
2,714 |
2,650 | 2,663 |
+13 (+0.4%) |
|
2021/10/01
2,782 |
2,777 | 2,619 |
-158 (-5.6%) |
|
2021/06/21
2,729 |
2,779 | 2,812 |
+33 (+1.1%) |
|
2021/06/02
2,789 |
2,789 | 2,931 |
+142 (+5%) |