田岡化学工業 4113
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
1,105 |
- | - |
- - |
|
2025/11/04
1,194 |
1,199 | 1,226 |
+27 (+2.2%) |
|
2025/10/30
1,222 |
1,222 | 1,229 |
+7 (+0.5%) |
|
2025/10/29
1,225 |
1,224 | 1,243 |
+19 (+1.5%) |
|
2025/10/14
1,242 |
1,256 | 1,301 |
+45 (+3.5%) |
|
2025/10/02
1,285 |
1,296 | 1,331 |
+35 (+2.7%) |
|
2025/10/01
1,276 |
1,271 | 1,326 |
+55 (+4.3%) |
|
2025/09/02
1,364 |
1,359 | 1,350 |
-9 (-0.6%) |
|
2025/04/09
904 |
979 | 935 |
-44 (-4.4%) |
|
2025/04/08
964 |
944 | 933 |
-11 (-1.1%) |
|
2025/04/07
885 |
915 | 926 |
+11 (+1.2%) |
|
2025/04/04
1,020 |
879 | 929 |
+50 (+5.6%) |
|
2025/04/03
1,111 |
1,102 | 955 |
-147 (-13.3%) |
|
2025/01/15
947 |
955 | 995 |
+40 (+4.1%) |
|
2025/01/14
950 |
957 | 981 |
+24 (+2.5%) |
|
2024/10/25
833 |
842 | 919 |
+77 (+9.1%) |
|
2024/08/05
688 |
768 | 816 |
+48 (+6.2%) |
|
2024/05/31
748 |
754 | 767 |
+13 (+1.7%) |
|
2024/05/30
753 |
749 | 766 |
+17 (+2.2%) |
|
2024/05/29
754 |
753 | 767 |
+14 (+1.8%) |
|
2024/04/19
750 |
761 | 780 |
+19 (+2.4%) |
|
2023/10/05
694 |
708 | 700 |
-8 (-1.1%) |
|
2023/10/04
693 |
697 | 710 |
+13 (+1.8%) |
|
2023/08/09
716 |
716 | 700 |
-16 (-2.2%) |
|
2023/08/08
724 |
721 | 703 |
-18 (-2.4%) |
|
2023/08/03
732 |
731 | 719 |
-12 (-1.6%) |
|
2023/08/02
734 |
735 | 716 |
-19 (-2.5%) |
|
2023/08/01
734 |
728 | 724 |
-4 (-0.5%) |
|
2023/03/20
721 |
725 | 789 |
+64 (+8.8%) |
|
2023/03/17
738 |
735 | 815 |
+80 (+10.8%) |
|
2023/03/16
738 |
735 | 748 |
+13 (+1.7%) |
|
2023/03/15
747 |
737 | 749 |
+12 (+1.6%) |
|
2023/03/14
751 |
747 | 745 |
-2 (-0.2%) |