田岡化学工業 4113
39 勝/ 27 敗
買いシグナル 点灯中
過去5年間で66回中39回株価が上昇した(39勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
1,105 |
- | - |
- - |
|
2025/11/04
1,194 |
1,199 | 1,226 |
+27 (+2.2%) |
|
2025/10/30
1,222 |
1,222 | 1,229 |
+7 (+0.5%) |
|
2025/10/29
1,225 |
1,224 | 1,243 |
+19 (+1.5%) |
|
2025/10/14
1,242 |
1,256 | 1,301 |
+45 (+3.5%) |
|
2025/10/02
1,285 |
1,296 | 1,331 |
+35 (+2.7%) |
|
2025/10/01
1,276 |
1,271 | 1,326 |
+55 (+4.3%) |
|
2025/09/02
1,364 |
1,359 | 1,350 |
-9 (-0.6%) |
|
2025/04/09
904 |
979 | 935 |
-44 (-4.4%) |
|
2025/04/08
964 |
944 | 933 |
-11 (-1.1%) |
|
2025/04/07
885 |
915 | 926 |
+11 (+1.2%) |
|
2025/04/04
1,020 |
879 | 929 |
+50 (+5.6%) |
|
2025/04/03
1,111 |
1,102 | 955 |
-147 (-13.3%) |
|
2025/01/15
947 |
955 | 995 |
+40 (+4.1%) |
|
2025/01/14
950 |
957 | 981 |
+24 (+2.5%) |
|
2024/10/25
833 |
842 | 919 |
+77 (+9.1%) |
|
2024/08/05
688 |
768 | 816 |
+48 (+6.2%) |
|
2024/05/31
748 |
754 | 767 |
+13 (+1.7%) |
|
2024/05/30
753 |
749 | 766 |
+17 (+2.2%) |
|
2024/05/29
754 |
753 | 767 |
+14 (+1.8%) |
|
2024/04/19
750 |
761 | 780 |
+19 (+2.4%) |
|
2023/10/05
694 |
708 | 700 |
-8 (-1.1%) |
|
2023/10/04
693 |
697 | 710 |
+13 (+1.8%) |
|
2023/08/09
716 |
716 | 700 |
-16 (-2.2%) |
|
2023/08/08
724 |
721 | 703 |
-18 (-2.4%) |
|
2023/08/03
732 |
731 | 719 |
-12 (-1.6%) |
|
2023/08/02
734 |
735 | 716 |
-19 (-2.5%) |
|
2023/08/01
734 |
728 | 724 |
-4 (-0.5%) |
|
2023/03/20
721 |
725 | 789 |
+64 (+8.8%) |
|
2023/03/17
738 |
735 | 815 |
+80 (+10.8%) |
|
2023/03/16
738 |
735 | 748 |
+13 (+1.7%) |
|
2023/03/15
747 |
737 | 749 |
+12 (+1.6%) |
|
2023/03/14
751 |
747 | 745 |
-2 (-0.2%) |
|
2022/11/02
751 |
754 | 766 |
+12 (+1.5%) |
|
2022/11/01
765 |
765 | 768 |
+3 (+0.3%) |
|
2022/10/31
760 |
759 | 780 |
+21 (+2.7%) |
|
2022/10/28
758 |
760 | 752 |
-8 (-1%) |
|
2022/06/20
860 |
862 | 873 |
+11 (+1.2%) |
|
2022/05/13
931 |
941 | 969 |
+28 (+2.9%) |
|
2022/05/12
916 |
906 | 953 |
+47 (+5.1%) |
|
2022/03/11
975 |
968 | 1,054 |
+86 (+8.8%) |
|
2022/03/09
987 |
1,000 | 985 |
-15 (-1.5%) |
|
2022/03/08
1,008 |
1,000 | 980 |
-20 (-2%) |
|
2022/02/08
1,165 |
1,165 | 1,133 |
-32 (-2.7%) |
|
2022/02/07
1,192 |
1,182 | 1,129 |
-53 (-4.4%) |
|
2022/02/03
1,246 |
1,242 | 1,190 |
-52 (-4.1%) |
|
2022/02/01
1,275 |
1,258 | 1,165 |
-93 (-7.3%) |
|
2022/01/31
1,282 |
1,280 | 1,192 |
-88 (-6.8%) |
|
2021/12/02
1,453 |
1,450 | 1,513 |
+63 (+4.3%) |
|
2021/12/01
1,502 |
1,492 | 1,545 |
+53 (+3.5%) |
|
2021/11/30
1,515 |
1,505 | 1,527 |
+22 (+1.4%) |
|
2021/11/29
1,553 |
1,595 | 1,478 |
-117 (-7.3%) |
|
2021/11/02
1,769 |
1,826 | 1,734 |
-92 (-5%) |
|
2021/11/01
1,782 |
1,805 | 1,746 |
-59 (-3.2%) |
|
2021/10/29
1,739 |
1,750 | 1,803 |
+53 (+3%) |
|
2021/10/05
2,107 |
2,157 | 2,137 |
-20 (-0.9%) |
|
2021/10/04
2,180 |
2,133 | 2,211 |
+78 (+3.6%) |
|
2021/08/17
2,124 |
2,104 | 2,202 |
+98 (+4.6%) |
|
2021/08/16
2,198 |
2,184 | 2,212 |
+28 (+1.2%) |
|
2021/08/13
2,252 |
2,224 | 2,170 |
-54 (-2.4%) |
|
2021/07/08
2,370 |
2,364 | 2,430 |
+66 (+2.7%) |
|
2021/05/17
2,022 |
2,032 | 2,300 |
+268 (+13.1%) |
|
2021/05/14
2,100 |
2,094 | 2,306 |
+212 (+10.1%) |
|
2021/05/13
2,082 |
2,160 | 2,316 |
+156 (+7.2%) |
|
2021/05/06
2,412 |
2,412 | 2,082 |
-330 (-13.6%) |
|
2021/04/30
2,422 |
2,424 | 2,350 |
-74 (-3%) |
|
2021/04/28
2,458 |
2,456 | 2,404 |
-52 (-2.1%) |