キーエンス 6861
19 勝/ 11 敗
買いシグナル 点灯中
過去3年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
56,910 |
- | - |
- - |
|
2025/12/02
52,270 |
52,610 | 54,250 |
+1,640 (+3.1%) |
|
2025/11/28
53,140 |
53,000 | 54,270 |
+1,270 (+2.3%) |
|
2025/11/19
53,350 |
54,280 | 53,330 |
-950 (-1.7%) |
|
2025/11/10
55,360 |
55,060 | 54,910 |
-150 (-0.2%) |
|
2025/11/05
56,220 |
56,090 | 55,940 |
-150 (-0.2%) |
|
2025/06/23
55,870 |
56,580 | 57,840 |
+1,260 (+2.2%) |
|
2025/06/06
58,080 |
57,800 | 57,980 |
+180 (+0.3%) |
|
2025/04/02
57,820 |
54,820 | 52,330 |
-2,490 (-4.5%) |
|
2025/02/27
61,320 |
60,180 | 61,110 |
+930 (+1.5%) |
|
2025/02/05
62,360 |
63,380 | 64,310 |
+930 (+1.4%) |
|
2024/11/15
65,680 |
64,290 | 65,660 |
+1,370 (+2.1%) |
|
2024/10/24
64,630 |
64,630 | 69,780 |
+5,150 (+7.9%) |
|
2024/07/26
65,930 |
65,760 | 60,430 |
-5,330 (-8.1%) |
|
2024/06/17
67,790 |
67,880 | 69,800 |
+1,920 (+2.8%) |
|
2024/05/30
69,900 |
70,060 | 69,760 |
-300 (-0.4%) |
|
2024/04/18
64,970 |
63,970 | 64,580 |
+610 (+0.9%) |
|
2024/04/10
64,970 |
64,120 | 64,240 |
+120 (+0.1%) |
|
2024/04/08
65,430 |
65,390 | 64,700 |
-690 (-1%) |
|
2024/03/15
68,720 |
68,440 | 70,370 |
+1,930 (+2.8%) |
|
2023/10/27
53,050 |
56,050 | 62,160 |
+6,110 (+10.9%) |
|
2023/10/24
53,110 |
53,700 | 58,150 |
+4,450 (+8.2%) |
|
2023/10/04
54,790 |
55,500 | 57,150 |
+1,650 (+2.9%) |
|
2023/09/14
57,860 |
58,440 | 55,800 |
-2,640 (-4.5%) |
|
2023/08/17
59,440 |
59,270 | 61,530 |
+2,260 (+3.8%) |
|
2023/08/10
60,480 |
60,910 | 59,880 |
-1,030 (-1.6%) |
|
2023/08/04
61,540 |
60,240 | 59,460 |
-780 (-1.2%) |
|
2023/08/02
62,040 |
61,610 | 60,000 |
-1,610 (-2.6%) |
|
2023/07/11
65,790 |
65,660 | 68,010 |
+2,350 (+3.5%) |
|
2023/04/10
59,820 |
60,120 | 62,160 |
+2,040 (+3.3%) |
|
2023/02/21
57,850 |
57,130 | 59,230 |
+2,100 (+3.6%) |