キーエンス 6861
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
56,910 |
- | - |
- - |
|
2025/12/02
52,270 |
52,610 | 54,250 |
+1,640 (+3.1%) |
|
2025/11/28
53,140 |
53,000 | 54,270 |
+1,270 (+2.3%) |
|
2025/11/19
53,350 |
54,280 | 53,330 |
-950 (-1.7%) |
|
2025/11/10
55,360 |
55,060 | 54,910 |
-150 (-0.2%) |
|
2025/11/05
56,220 |
56,090 | 55,940 |
-150 (-0.2%) |
|
2025/06/23
55,870 |
56,580 | 57,840 |
+1,260 (+2.2%) |
|
2025/06/06
58,080 |
57,800 | 57,980 |
+180 (+0.3%) |
|
2025/04/02
57,820 |
54,820 | 52,330 |
-2,490 (-4.5%) |
|
2025/02/27
61,320 |
60,180 | 61,110 |
+930 (+1.5%) |
|
2025/02/05
62,360 |
63,380 | 64,310 |
+930 (+1.4%) |
|
2024/11/15
65,680 |
64,290 | 65,660 |
+1,370 (+2.1%) |
|
2024/10/24
64,630 |
64,630 | 69,780 |
+5,150 (+7.9%) |
|
2024/07/26
65,930 |
65,760 | 60,430 |
-5,330 (-8.1%) |
|
2024/06/17
67,790 |
67,880 | 69,800 |
+1,920 (+2.8%) |
|
2024/05/30
69,900 |
70,060 | 69,760 |
-300 (-0.4%) |
|
2024/04/18
64,970 |
63,970 | 64,580 |
+610 (+0.9%) |
|
2024/04/10
64,970 |
64,120 | 64,240 |
+120 (+0.1%) |
|
2024/04/08
65,430 |
65,390 | 64,700 |
-690 (-1%) |
|
2024/03/15
68,720 |
68,440 | 70,370 |
+1,930 (+2.8%) |
|
2023/10/27
53,050 |
56,050 | 62,160 |
+6,110 (+10.9%) |
|
2023/10/24
53,110 |
53,700 | 58,150 |
+4,450 (+8.2%) |
|
2023/10/04
54,790 |
55,500 | 57,150 |
+1,650 (+2.9%) |
|
2023/09/14
57,860 |
58,440 | 55,800 |
-2,640 (-4.5%) |
|
2023/08/17
59,440 |
59,270 | 61,530 |
+2,260 (+3.8%) |
|
2023/08/10
60,480 |
60,910 | 59,880 |
-1,030 (-1.6%) |
|
2023/08/04
61,540 |
60,240 | 59,460 |
-780 (-1.2%) |
|
2023/08/02
62,040 |
61,610 | 60,000 |
-1,610 (-2.6%) |
|
2023/07/11
65,790 |
65,660 | 68,010 |
+2,350 (+3.5%) |
|
2023/04/10
59,820 |
60,120 | 62,160 |
+2,040 (+3.3%) |
|
2023/02/21
57,850 |
57,130 | 59,230 |
+2,100 (+3.6%) |
|
2023/01/05
50,650 |
50,100 | 55,080 |
+4,980 (+9.9%) |
|
2022/12/29
51,590 |
52,080 | 52,240 |
+160 (+0.3%) |
|
2022/12/26
51,420 |
51,880 | 50,340 |
-1,540 (-2.9%) |
|
2022/12/06
56,280 |
55,550 | 56,630 |
+1,080 (+1.9%) |
|
2022/10/03
48,430 |
49,800 | 49,460 |
-340 (-0.6%) |
|
2022/09/28
49,320 |
49,320 | 51,620 |
+2,300 (+4.6%) |
|
2022/09/22
49,930 |
49,000 | 47,900 |
-1,100 (-2.2%) |
|
2022/09/05
51,340 |
51,500 | 54,990 |
+3,490 (+6.7%) |
|
2022/08/25
54,190 |
54,500 | 51,730 |
-2,770 (-5%) |
|
2022/06/17
46,070 |
46,990 | 46,250 |
-740 (-1.5%) |
|
2022/04/27
50,320 |
53,240 | 50,400 |
-2,840 (-5.3%) |
|
2022/04/19
54,760 |
54,500 | 50,590 |
-3,910 (-7.1%) |
|
2022/02/24
52,610 |
53,450 | 54,280 |
+830 (+1.5%) |
|
2022/02/21
52,500 |
51,500 | 54,140 |
+2,640 (+5.1%) |
|
2022/02/16
57,380 |
56,400 | 52,610 |
-3,790 (-6.7%) |
|
2022/01/28
57,340 |
56,340 | 59,990 |
+3,650 (+6.4%) |
|
2022/01/18
63,500 |
62,500 | 58,780 |
-3,720 (-5.9%) |
|
2021/10/05
62,730 |
65,580 | 64,820 |
-760 (-1.1%) |
|
2021/03/11
47,790 |
48,330 | 51,460 |
+3,130 (+6.4%) |
|
2021/03/01
50,630 |
51,000 | 50,310 |
-690 (-1.3%) |