アスクル 2678
16 勝/ 14 敗
買いシグナル 点灯中
過去3年間で30回中16回株価が上昇した(16勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,315 |
- | - |
- - |
|
2025/10/30
1,410 |
1,406 | 1,450 |
+44 (+3.1%) |
|
2025/10/20
1,400 |
1,428 | 1,450 |
+22 (+1.5%) |
|
2025/10/15
1,505 |
1,505 | 1,473 |
-32 (-2.1%) |
|
2025/07/09
1,410 |
1,424 | 1,460 |
+36 (+2.5%) |
|
2025/06/26
1,496 |
1,502 | 1,574 |
+72 (+4.7%) |
|
2025/06/20
1,504 |
1,497 | 1,511 |
+14 (+0.9%) |
|
2025/06/18
1,502 |
1,502 | 1,492 |
-10 (-0.6%) |
|
2025/04/15
1,431 |
1,428 | 1,464 |
+36 (+2.5%) |
|
2025/04/08
1,433 |
1,393 | 1,431 |
+38 (+2.7%) |
|
2025/04/02
1,529 |
1,503 | 1,395 |
-108 (-7.1%) |
|
2025/03/03
1,602 |
1,595 | 1,677 |
+82 (+5.1%) |
|
2025/02/25
1,628 |
1,636 | 1,603 |
-33 (-2%) |
|
2025/02/18
1,628 |
1,623 | 1,610 |
-13 (-0.8%) |
|
2025/01/10
1,622 |
1,629 | 1,637 |
+8 (+0.4%) |
|
2025/01/08
1,655 |
1,655 | 1,633 |
-22 (-1.3%) |
|
2024/12/26
1,699 |
1,693 | 1,655 |
-38 (-2.2%) |
|
2024/12/24
1,710 |
1,713 | 1,675 |
-38 (-2.2%) |
|
2024/12/19
1,743 |
1,735 | 1,699 |
-36 (-2%) |
|
2024/11/26
1,849 |
1,852 | 1,865 |
+13 (+0.7%) |
|
2024/11/21
1,880 |
1,880 | 1,846 |
-34 (-1.8%) |
|
2024/11/07
1,918 |
1,930 | 1,914 |
-16 (-0.8%) |
|
2024/11/05
1,916 |
1,916 | 1,913 |
-3 (-0.1%) |
|
2024/10/31
1,928 |
1,910 | 1,925 |
+15 (+0.7%) |
|
2024/10/24
1,931 |
1,947 | 1,928 |
-19 (-0.9%) |
|
2024/05/24
2,225 |
2,235 | 2,222 |
-13 (-0.5%) |
|
2024/02/08
1,996 |
1,992 | 2,031 |
+39 (+1.9%) |
|
2024/01/18
2,055 |
2,055 | 2,109 |
+54 (+2.6%) |
|
2024/01/15
2,093 |
2,080 | 2,121 |
+41 (+1.9%) |
|
2023/09/22
1,790 |
1,820 | 1,960 |
+140 (+7.6%) |
|
2023/07/26
1,960 |
1,957 | 1,984 |
+27 (+1.3%) |