アスクル 2678
30 勝/ 21 敗
買いシグナル 点灯中
過去5年間で51回中30回株価が上昇した(30勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,315 |
- | - |
- - |
|
2025/10/30
1,410 |
1,406 | 1,450 |
+44 (+3.1%) |
|
2025/10/20
1,400 |
1,428 | 1,450 |
+22 (+1.5%) |
|
2025/10/15
1,505 |
1,505 | 1,473 |
-32 (-2.1%) |
|
2025/07/09
1,410 |
1,424 | 1,460 |
+36 (+2.5%) |
|
2025/06/26
1,496 |
1,502 | 1,574 |
+72 (+4.7%) |
|
2025/06/20
1,504 |
1,497 | 1,511 |
+14 (+0.9%) |
|
2025/06/18
1,502 |
1,502 | 1,492 |
-10 (-0.6%) |
|
2025/04/15
1,431 |
1,428 | 1,464 |
+36 (+2.5%) |
|
2025/04/08
1,433 |
1,393 | 1,431 |
+38 (+2.7%) |
|
2025/04/02
1,529 |
1,503 | 1,395 |
-108 (-7.1%) |
|
2025/03/03
1,602 |
1,595 | 1,677 |
+82 (+5.1%) |
|
2025/02/25
1,628 |
1,636 | 1,603 |
-33 (-2%) |
|
2025/02/18
1,628 |
1,623 | 1,610 |
-13 (-0.8%) |
|
2025/01/10
1,622 |
1,629 | 1,637 |
+8 (+0.4%) |
|
2025/01/08
1,655 |
1,655 | 1,633 |
-22 (-1.3%) |
|
2024/12/26
1,699 |
1,693 | 1,655 |
-38 (-2.2%) |
|
2024/12/24
1,710 |
1,713 | 1,675 |
-38 (-2.2%) |
|
2024/12/19
1,743 |
1,735 | 1,699 |
-36 (-2%) |
|
2024/11/26
1,849 |
1,852 | 1,865 |
+13 (+0.7%) |
|
2024/11/21
1,880 |
1,880 | 1,846 |
-34 (-1.8%) |
|
2024/11/07
1,918 |
1,930 | 1,914 |
-16 (-0.8%) |
|
2024/11/05
1,916 |
1,916 | 1,913 |
-3 (-0.1%) |
|
2024/10/31
1,928 |
1,910 | 1,925 |
+15 (+0.7%) |
|
2024/10/24
1,931 |
1,947 | 1,928 |
-19 (-0.9%) |
|
2024/05/24
2,225 |
2,235 | 2,222 |
-13 (-0.5%) |
|
2024/02/08
1,996 |
1,992 | 2,031 |
+39 (+1.9%) |
|
2024/01/18
2,055 |
2,055 | 2,109 |
+54 (+2.6%) |
|
2024/01/15
2,093 |
2,080 | 2,121 |
+41 (+1.9%) |
|
2023/09/22
1,790 |
1,820 | 1,960 |
+140 (+7.6%) |
|
2023/07/26
1,960 |
1,957 | 1,984 |
+27 (+1.3%) |
|
2022/10/14
1,474 |
1,451 | 1,544 |
+93 (+6.4%) |
|
2022/10/07
1,500 |
1,482 | 1,491 |
+9 (+0.6%) |
|
2022/10/03
1,521 |
1,518 | 1,469 |
-49 (-3.2%) |
|
2022/09/28
1,489 |
1,489 | 1,519 |
+30 (+2%) |
|
2022/06/17
1,415 |
1,434 | 1,477 |
+43 (+2.9%) |
|
2022/05/25
1,419 |
1,437 | 1,468 |
+31 (+2.1%) |
|
2022/05/20
1,450 |
1,458 | 1,463 |
+5 (+0.3%) |
|
2022/03/16
1,473 |
1,505 | 1,677 |
+172 (+11.4%) |
|
2022/01/21
1,339 |
1,327 | 1,354 |
+27 (+2%) |
|
2021/11/26
1,481 |
1,493 | 1,372 |
-121 (-8.1%) |
|
2021/10/06
1,602 |
1,599 | 1,618 |
+19 (+1.1%) |
|
2021/08/23
1,528 |
1,534 | 1,722 |
+188 (+12.2%) |
|
2021/08/18
1,544 |
1,538 | 1,570 |
+32 (+2%) |
|
2021/07/09
1,626 |
1,648 | 1,729 |
+81 (+4.9%) |
|
2021/05/24
1,768 |
1,768 | 1,785 |
+17 (+0.9%) |
|
2021/05/18
1,820 |
1,798 | 1,759 |
-39 (-2.1%) |
|
2021/05/12
1,850 |
1,815 | 1,782 |
-33 (-1.8%) |
|
2021/04/28
1,985 |
2,002.5 | 1,915 |
-87.5 (-4.3%) |
|
2021/04/23
1,997.5 |
2,002.5 | 1,965 |
-37.5 (-1.8%) |
|
2021/03/04
1,702.5 |
1,682.5 | 1,697.5 |
+15 (+0.8%) |
|
2021/02/26
1,762.5 |
1,807.5 | 1,657.5 |
-150 (-8.2%) |