LINEヤフー 4689
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
378.2 |
- | - |
- - |
|
2026/01/22
400.3 |
407.8 | 392.7 |
-15.1 (-3.7%) |
|
2026/01/21
400.1 |
401.5 | 396 |
-5.5 (-1.3%) |
|
2026/01/16
403.7 |
404.9 | 406 |
+1.1 (+0.2%) |
|
2025/12/03
409.5 |
410 | 410.5 |
+0.5 (+0.1%) |
|
2025/11/06
421.6 |
419 | 430.7 |
+11.6 (+2.7%) |
|
2025/11/05
427.6 |
421.4 | 430.2 |
+8.8 (+2%) |
|
2025/10/02
458.2 |
458.2 | 464.9 |
+6.6 (+1.4%) |
|
2025/08/06
485.6 |
477 | 489.8 |
+12.8 (+2.6%) |
|
2025/08/05
485.6 |
487.8 | 494.8 |
+7 (+1.4%) |
|
2025/04/07
473.5 |
497.5 | 517 |
+19.5 (+3.9%) |
|
2025/03/31
506.3 |
513.9 | 473.5 |
-40.3 (-7.8%) |
|
2025/01/06
413.3 |
419.9 | 425.1 |
+5.2 (+1.2%) |
|
2024/11/11
405 |
407.8 | 406.4 |
-1.4 (-0.3%) |
|
2024/10/25
409.6 |
408.9 | 414.1 |
+5.2 (+1.2%) |
|
2024/10/24
412.3 |
413.3 | 419.4 |
+6 (+1.4%) |
|
2024/08/05
338.8 |
360 | 381.2 |
+21.1 (+5.8%) |
|
2024/08/02
350.6 |
382.6 | 378.4 |
-4.2 (-1%) |
|
2024/07/26
363.8 |
365.6 | 350.6 |
-15 (-4.1%) |
|
2024/07/25
368.1 |
368 | 367.1 |
-0.8 (-0.2%) |
|
2024/05/30
355.1 |
359 | 375.9 |
+16.8 (+4.7%) |
|
2024/05/29
358.8 |
355 | 380.6 |
+25.6 (+7.2%) |
|
2024/04/17
339.7 |
343 | 376.3 |
+33.3 (+9.7%) |
|
2024/04/11
362.6 |
363.2 | 349 |
-14.1 (-3.9%) |
|
2024/02/15
417.6 |
421.9 | 419.8 |
-2 (-0.4%) |
|
2024/02/08
438.2 |
439 | 423.7 |
-15.3 (-3.4%) |
|
2024/02/07
433.3 |
440.1 | 417.6 |
-22.5 (-5.1%) |
|
2023/10/23
377.1 |
379.6 | 376.1 |
-3.5 (-0.9%) |
|
2023/10/20
382.3 |
382 | 380 |
-2 (-0.5%) |
|
2023/10/19
386.8 |
383.3 | 376.7 |
-6.6 (-1.7%) |
|
2023/09/26
405.9 |
405 | 408.9 |
+3.8 (+0.9%) |
|
2023/06/27
343.3 |
347 | 363.8 |
+16.8 (+4.8%) |
|
2023/05/02
349.3 |
353 | 354.3 |
+1.3 (+0.3%) |
|
2023/05/01
349.8 |
349.6 | 357.3 |
+7.6 (+2.2%) |
|
2023/03/15
357.8 |
355.8 | 382.3 |
+26.5 (+7.4%) |