LINEヤフー 4689
35 勝/ 39 敗
買いシグナル 点灯中
過去5年間で74回中35回株価が上昇した(35勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
378.2 |
- | - |
- - |
|
2026/01/22
400.3 |
407.8 | 392.7 |
-15.1 (-3.7%) |
|
2026/01/21
400.1 |
401.5 | 396 |
-5.5 (-1.3%) |
|
2026/01/16
403.7 |
404.9 | 406 |
+1.1 (+0.2%) |
|
2025/12/03
409.5 |
410 | 410.5 |
+0.5 (+0.1%) |
|
2025/11/06
421.6 |
419 | 430.7 |
+11.6 (+2.7%) |
|
2025/11/05
427.6 |
421.4 | 430.2 |
+8.8 (+2%) |
|
2025/10/02
458.2 |
458.2 | 464.9 |
+6.6 (+1.4%) |
|
2025/08/06
485.6 |
477 | 489.8 |
+12.8 (+2.6%) |
|
2025/08/05
485.6 |
487.8 | 494.8 |
+7 (+1.4%) |
|
2025/04/07
473.5 |
497.5 | 517 |
+19.5 (+3.9%) |
|
2025/03/31
506.3 |
513.9 | 473.5 |
-40.3 (-7.8%) |
|
2025/01/06
413.3 |
419.9 | 425.1 |
+5.2 (+1.2%) |
|
2024/11/11
405 |
407.8 | 406.4 |
-1.4 (-0.3%) |
|
2024/10/25
409.6 |
408.9 | 414.1 |
+5.2 (+1.2%) |
|
2024/10/24
412.3 |
413.3 | 419.4 |
+6 (+1.4%) |
|
2024/08/05
338.8 |
360 | 381.2 |
+21.1 (+5.8%) |
|
2024/08/02
350.6 |
382.6 | 378.4 |
-4.2 (-1%) |
|
2024/07/26
363.8 |
365.6 | 350.6 |
-15 (-4.1%) |
|
2024/07/25
368.1 |
368 | 367.1 |
-0.8 (-0.2%) |
|
2024/05/30
355.1 |
359 | 375.9 |
+16.8 (+4.7%) |
|
2024/05/29
358.8 |
355 | 380.6 |
+25.6 (+7.2%) |
|
2024/04/17
339.7 |
343 | 376.3 |
+33.3 (+9.7%) |
|
2024/04/11
362.6 |
363.2 | 349 |
-14.1 (-3.9%) |
|
2024/02/15
417.6 |
421.9 | 419.8 |
-2 (-0.4%) |
|
2024/02/08
438.2 |
439 | 423.7 |
-15.3 (-3.4%) |
|
2024/02/07
433.3 |
440.1 | 417.6 |
-22.5 (-5.1%) |
|
2023/10/23
377.1 |
379.6 | 376.1 |
-3.5 (-0.9%) |
|
2023/10/20
382.3 |
382 | 380 |
-2 (-0.5%) |
|
2023/10/19
386.8 |
383.3 | 376.7 |
-6.6 (-1.7%) |
|
2023/09/26
405.9 |
405 | 408.9 |
+3.8 (+0.9%) |
|
2023/06/27
343.3 |
347 | 363.8 |
+16.8 (+4.8%) |
|
2023/05/02
349.3 |
353 | 354.3 |
+1.3 (+0.3%) |
|
2023/05/01
349.8 |
349.6 | 357.3 |
+7.6 (+2.2%) |
|
2023/03/15
357.8 |
355.8 | 382.3 |
+26.5 (+7.4%) |
|
2022/12/21
339.5 |
341 | 328.7 |
-12.3 (-3.6%) |
|
2022/12/20
340.6 |
340.4 | 336.1 |
-4.2 (-1.2%) |
|
2022/12/19
349.2 |
346.7 | 332.4 |
-14.3 (-4.1%) |
|
2022/11/07
345.4 |
345 | 373.1 |
+28.1 (+8.1%) |
|
2022/11/04
340 |
340.1 | 365.1 |
+25 (+7.3%) |
|
2022/09/30
380.2 |
376.6 | 398.8 |
+22.1 (+5.8%) |
|
2022/09/28
387.3 |
387.6 | 402.7 |
+15 (+3.8%) |
|
2022/09/26
388.9 |
389 | 382.9 |
-6.1 (-1.5%) |
|
2022/09/22
398.2 |
394.4 | 380.2 |
-14.1 (-3.6%) |
|
2022/09/21
399.9 |
395.1 | 387 |
-8.1 (-2%) |
|
2022/06/17
377.5 |
385.2 | 415.9 |
+30.6 (+7.9%) |
|
2022/06/16
389.9 |
378.4 | 403 |
+24.6 (+6.5%) |
|
2022/06/15
396.5 |
405 | 399.1 |
-5.8 (-1.4%) |
|
2022/05/12
418 |
422.1 | 418.5 |
-3.6 (-0.8%) |
|
2022/05/10
436.4 |
437.8 | 422 |
-15.8 (-3.6%) |
|
2022/05/09
444 |
438 | 420.1 |
-17.8 (-4%) |
|
2022/05/06
460.6 |
454.6 | 422.9 |
-31.7 (-6.9%) |
|
2022/05/02
464 |
456 | 418 |
-38 (-8.3%) |
|
2022/03/09
498.1 |
533.8 | 509.3 |
-24.4 (-4.5%) |
|
2022/03/08
501.9 |
503.6 | 500.1 |
-3.5 (-0.6%) |
|
2022/03/07
499 |
491 | 504.4 |
+13.3 (+2.7%) |
|
2022/01/20
571.1 |
561.1 | 543 |
-18.1 (-3.2%) |
|
2022/01/19
569 |
564.1 | 561 |
-3.1 (-0.5%) |
|
2021/12/20
642.2 |
651.6 | 640.2 |
-11.3 (-1.7%) |
|
2021/12/02
737 |
742 | 727.7 |
-14.2 (-1.9%) |
|
2021/10/05
673.3 |
698.8 | 692.2 |
-6.5 (-0.9%) |
|
2021/05/13
442.2 |
443.9 | 471.4 |
+27.5 (+6.1%) |
|
2021/05/12
455.8 |
447.8 | 469.1 |
+21.3 (+4.7%) |
|
2021/05/11
462.5 |
466.2 | 471.2 |
+5 (+1%) |
|
2021/05/10
475.2 |
473 | 470.9 |
-2.1 (-0.4%) |
|
2021/05/07
485.5 |
484.8 | 455.3 |
-29.5 (-6%) |
|
2021/05/06
486.1 |
482 | 442.2 |
-39.8 (-8.2%) |
|
2021/04/30
505 |
498.8 | 455.8 |
-43 (-8.6%) |
|
2021/04/26
517.6 |
519.5 | 485.5 |
-34 (-6.5%) |
|
2021/04/23
521 |
515 | 486.1 |
-28.8 (-5.6%) |
|
2021/03/24
548.5 |
542 | 550.6 |
+8.6 (+1.5%) |
|
2021/03/08
601.8 |
588 | 604.7 |
+16.7 (+2.8%) |
|
2021/03/05
601.4 |
607.3 | 620.5 |
+13.2 (+2.1%) |
|
2021/03/04
605.6 |
595.6 | 603.2 |
+7.6 (+1.2%) |
|
2021/02/18
639.1 |
639.9 | 648.5 |
+8.6 (+1.3%) |