CIJ 4826
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
497 |
- | - |
- - |
|
2025/10/03
464 |
477 | 466 |
-11 (-2.3%) |
|
2025/10/02
465 |
468 | 482 |
+14 (+2.9%) |
|
2025/10/01
468 |
469 | 480 |
+11 (+2.3%) |
|
2025/06/23
474 |
481 | 480 |
-1 (-0.2%) |
|
2025/06/13
480 |
488 | 482 |
-6 (-1.2%) |
|
2025/04/07
373 |
389 | 423 |
+34 (+8.7%) |
|
2025/04/04
414 |
374 | 421 |
+47 (+12.5%) |
|
2025/04/03
441 |
425 | 429 |
+4 (+0.9%) |
|
2025/02/26
446 |
446 | 455 |
+9 (+2%) |
|
2025/02/25
453 |
450 | 446 |
-4 (-0.8%) |
|
2025/01/14
450 |
455 | 466 |
+11 (+2.4%) |
|
2024/10/22
403 |
404 | 409 |
+5 (+1.2%) |
|
2024/08/06
385 |
380 | 398 |
+18 (+4.7%) |
|
2024/08/05
385 |
388 | 397 |
+9 (+2.3%) |
|
2024/08/02
406 |
379 | 392 |
+13 (+3.4%) |
|
2024/08/01
444 |
436 | 388 |
-48 (-11%) |
|
2024/05/29
436 |
435 | 449 |
+14 (+3.2%) |
|
2023/12/08
386 |
392.7 | 412 |
+19.3 (+4.9%) |
|
2023/12/07
392.7 |
389.3 | 408 |
+18.6 (+4.8%) |
|
2023/10/16
348.7 |
352 | 347.3 |
-4.6 (-1.3%) |
|
2023/10/04
352.7 |
353.3 | 364.7 |
+11.3 (+3.2%) |
|
2023/08/10
346.7 |
346.7 | 345.3 |
-1.3 (-0.4%) |
|
2023/08/09
349.3 |
344.7 | 347.3 |
+2.6 (+0.7%) |
|
2023/07/10
370 |
376 | 372 |
-4 (-1%) |
|
2023/07/07
376.7 |
376.7 | 370.7 |
-6 (-1.5%) |
|
2023/07/06
384 |
379.3 | 372 |
-7.3 (-1.9%) |
|
2023/07/05
398 |
391.3 | 364 |
-27.3 (-6.9%) |
|
2023/05/26
343.3 |
346 | 351.3 |
+5.3 (+1.5%) |
|
2023/05/25
348 |
348.7 | 337.3 |
-11.3 (-3.2%) |
|
2023/05/24
351.3 |
349.3 | 338.7 |
-10.6 (-3%) |