CIJ 4826
28 勝/ 26 敗
買いシグナル 点灯中
過去5年間で54回中28回株価が上昇した(28勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
497 |
- | - |
- - |
|
2025/10/03
464 |
477 | 466 |
-11 (-2.3%) |
|
2025/10/02
465 |
468 | 482 |
+14 (+2.9%) |
|
2025/10/01
468 |
469 | 480 |
+11 (+2.3%) |
|
2025/06/23
474 |
481 | 480 |
-1 (-0.2%) |
|
2025/06/13
480 |
488 | 482 |
-6 (-1.2%) |
|
2025/04/07
373 |
389 | 423 |
+34 (+8.7%) |
|
2025/04/04
414 |
374 | 421 |
+47 (+12.5%) |
|
2025/04/03
441 |
425 | 429 |
+4 (+0.9%) |
|
2025/02/26
446 |
446 | 455 |
+9 (+2%) |
|
2025/02/25
453 |
450 | 446 |
-4 (-0.8%) |
|
2025/01/14
450 |
455 | 466 |
+11 (+2.4%) |
|
2024/10/22
403 |
404 | 409 |
+5 (+1.2%) |
|
2024/08/06
385 |
380 | 398 |
+18 (+4.7%) |
|
2024/08/05
385 |
388 | 397 |
+9 (+2.3%) |
|
2024/08/02
406 |
379 | 392 |
+13 (+3.4%) |
|
2024/08/01
444 |
436 | 388 |
-48 (-11%) |
|
2024/05/29
436 |
435 | 449 |
+14 (+3.2%) |
|
2023/12/08
386 |
392.7 | 412 |
+19.3 (+4.9%) |
|
2023/12/07
392.7 |
389.3 | 408 |
+18.6 (+4.8%) |
|
2023/10/16
348.7 |
352 | 347.3 |
-4.6 (-1.3%) |
|
2023/10/04
352.7 |
353.3 | 364.7 |
+11.3 (+3.2%) |
|
2023/08/10
346.7 |
346.7 | 345.3 |
-1.3 (-0.4%) |
|
2023/08/09
349.3 |
344.7 | 347.3 |
+2.6 (+0.7%) |
|
2023/07/10
370 |
376 | 372 |
-4 (-1%) |
|
2023/07/07
376.7 |
376.7 | 370.7 |
-6 (-1.5%) |
|
2023/07/06
384 |
379.3 | 372 |
-7.3 (-1.9%) |
|
2023/07/05
398 |
391.3 | 364 |
-27.3 (-6.9%) |
|
2023/05/26
343.3 |
346 | 351.3 |
+5.3 (+1.5%) |
|
2023/05/25
348 |
348.7 | 337.3 |
-11.3 (-3.2%) |
|
2023/05/24
351.3 |
349.3 | 338.7 |
-10.6 (-3%) |
|
2022/09/26
239.7 |
240 | 250.7 |
+10.6 (+4.4%) |
|
2022/09/16
242.7 |
245.3 | 240.3 |
-5 (-2%) |
|
2022/08/29
251 |
254 | 253.7 |
-0.3 (-0.1%) |
|
2022/06/20
245.3 |
245.3 | 257 |
+11.6 (+4.7%) |
|
2022/05/12
244 |
244 | 250.3 |
+6.3 (+2.5%) |
|
2022/01/28
220.3 |
218.6 | 225.6 |
+7 (+3.2%) |
|
2022/01/27
221.9 |
223.9 | 226.7 |
+2.7 (+1.2%) |
|
2022/01/19
225.6 |
225.6 | 228.1 |
+2.5 (+1.1%) |
|
2022/01/18
228.6 |
228.1 | 228.3 |
+0.2 (+0%) |
|
2021/11/30
223.6 |
224.4 | 234.7 |
+10.2 (+4.5%) |
|
2021/11/29
219.2 |
224.4 | 230.8 |
+6.4 (+2.8%) |
|
2021/11/26
229.4 |
225.3 | 228.6 |
+3.2 (+1.4%) |
|
2021/11/19
231.9 |
231.9 | 219.2 |
-12.7 (-5.4%) |
|
2021/10/05
235.3 |
236.1 | 235.8 |
-0.2 (-0.1%) |
|
2021/10/01
236.4 |
241.4 | 237.5 |
-3.9 (-1.6%) |
|
2021/09/29
236.4 |
236.4 | 234.4 |
-2 (-0.8%) |
|
2021/07/01
229.4 |
230.6 | 227.2 |
-3.4 (-1.4%) |
|
2021/06/30
230 |
231.4 | 228.3 |
-3 (-1.3%) |
|
2021/06/29
231.7 |
233.9 | 228.1 |
-5.8 (-2.4%) |
|
2021/05/13
227.2 |
230 | 233.6 |
+3.5 (+1.5%) |
|
2021/04/28
240.6 |
243.3 | 236.1 |
-7.2 (-2.9%) |
|
2021/04/27
241.7 |
242.8 | 241.4 |
-1.4 (-0.5%) |
|
2021/04/21
244.2 |
247.5 | 240.6 |
-6.9 (-2.7%) |
|
2021/02/19
238.3 |
240.8 | 240.6 |
-0.2 (-0%) |