日本ヒューム 5262
17 勝/ 6 敗
買いシグナル 点灯中
過去3年間で23回中17回株価が上昇した(17勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,626 |
- | - |
- - |
|
2025/12/18
1,337 |
1,337 | 1,438 |
+101 (+7.5%) |
|
2025/12/03
1,427.5 |
1,420 | 1,460 |
+40 (+2.8%) |
|
2025/11/27
1,502.5 |
1,515 | 1,426.5 |
-88.5 (-5.8%) |
|
2025/11/20
1,502.5 |
1,477 | 1,505 |
+28 (+1.8%) |
|
2025/10/30
1,535 |
1,535 | 1,590 |
+55 (+3.5%) |
|
2025/10/15
1,660 |
1,685 | 1,702.5 |
+17.5 (+1%) |
|
2025/10/09
1,715 |
1,692.5 | 1,672.5 |
-20 (-1.1%) |
|
2025/07/02
1,040.5 |
1,049.5 | 1,177.5 |
+128 (+12.1%) |
|
2025/05/23
809.5 |
815 | 1,075 |
+260 (+31.9%) |
|
2025/05/14
824 |
821.5 | 821 |
-0.5 (-0%) |
|
2025/04/03
890 |
872 | 879 |
+7 (+0.8%) |
|
2025/01/17
651.5 |
658.5 | 667.5 |
+9 (+1.3%) |
|
2024/11/12
612.5 |
618.5 | 626.5 |
+8 (+1.2%) |
|
2024/10/31
623 |
617 | 603 |
-14 (-2.2%) |
|
2024/10/28
616 |
621 | 636 |
+15 (+2.4%) |
|
2024/10/24
634.5 |
632 | 623 |
-9 (-1.4%) |
|
2024/04/03
416 |
417 | 422.5 |
+5.5 (+1.3%) |
|
2024/03/15
437.5 |
441 | 446 |
+5 (+1.1%) |
|
2024/02/15
430 |
430 | 454.5 |
+24.5 (+5.6%) |
|
2023/12/14
431 |
432.5 | 434.5 |
+2 (+0.4%) |
|
2023/10/05
418.5 |
418 | 429 |
+11 (+2.6%) |
|
2023/07/14
368.5 |
370 | 377.5 |
+7.5 (+2%) |
|
2023/07/07
366 |
370.5 | 368.5 |
-2 (-0.5%) |