日本ヒューム 5262
29 勝/ 14 敗
買いシグナル 点灯中
過去5年間で43回中29回株価が上昇した(29勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,626 |
- | - |
- - |
|
2025/12/18
1,337 |
1,337 | 1,438 |
+101 (+7.5%) |
|
2025/12/03
1,427.5 |
1,420 | 1,460 |
+40 (+2.8%) |
|
2025/11/27
1,502.5 |
1,515 | 1,426.5 |
-88.5 (-5.8%) |
|
2025/11/20
1,502.5 |
1,477 | 1,505 |
+28 (+1.8%) |
|
2025/10/30
1,535 |
1,535 | 1,590 |
+55 (+3.5%) |
|
2025/10/15
1,660 |
1,685 | 1,702.5 |
+17.5 (+1%) |
|
2025/10/09
1,715 |
1,692.5 | 1,672.5 |
-20 (-1.1%) |
|
2025/07/02
1,040.5 |
1,049.5 | 1,177.5 |
+128 (+12.1%) |
|
2025/05/23
809.5 |
815 | 1,075 |
+260 (+31.9%) |
|
2025/05/14
824 |
821.5 | 821 |
-0.5 (-0%) |
|
2025/04/03
890 |
872 | 879 |
+7 (+0.8%) |
|
2025/01/17
651.5 |
658.5 | 667.5 |
+9 (+1.3%) |
|
2024/11/12
612.5 |
618.5 | 626.5 |
+8 (+1.2%) |
|
2024/10/31
623 |
617 | 603 |
-14 (-2.2%) |
|
2024/10/28
616 |
621 | 636 |
+15 (+2.4%) |
|
2024/10/24
634.5 |
632 | 623 |
-9 (-1.4%) |
|
2024/04/03
416 |
417 | 422.5 |
+5.5 (+1.3%) |
|
2024/03/15
437.5 |
441 | 446 |
+5 (+1.1%) |
|
2024/02/15
430 |
430 | 454.5 |
+24.5 (+5.6%) |
|
2023/12/14
431 |
432.5 | 434.5 |
+2 (+0.4%) |
|
2023/10/05
418.5 |
418 | 429 |
+11 (+2.6%) |
|
2023/07/14
368.5 |
370 | 377.5 |
+7.5 (+2%) |
|
2023/07/07
366 |
370.5 | 368.5 |
-2 (-0.5%) |
|
2022/12/23
317 |
320 | 322.5 |
+2.5 (+0.7%) |
|
2022/12/06
316.5 |
315.5 | 322.5 |
+7 (+2.2%) |
|
2022/10/13
309.5 |
312.5 | 317 |
+4.5 (+1.4%) |
|
2022/09/20
326.5 |
325.5 | 319 |
-6.5 (-1.9%) |
|
2022/07/15
325.5 |
322 | 335 |
+13 (+4%) |
|
2022/06/16
329.5 |
324.5 | 328 |
+3.5 (+1%) |
|
2022/04/08
339 |
333 | 337.5 |
+4.5 (+1.3%) |
|
2021/12/01
337.5 |
333 | 348 |
+15 (+4.5%) |
|
2021/11/25
352 |
354 | 335 |
-19 (-5.3%) |
|
2021/11/19
354.5 |
354.5 | 338.5 |
-16 (-4.5%) |
|
2021/10/06
366.5 |
367.5 | 378 |
+10.5 (+2.8%) |
|
2021/10/04
371.5 |
369 | 379.5 |
+10.5 (+2.8%) |
|
2021/07/20
360 |
360 | 366.5 |
+6.5 (+1.8%) |
|
2021/06/16
361 |
361 | 354 |
-7 (-1.9%) |
|
2021/04/28
356.5 |
356 | 362 |
+6 (+1.6%) |
|
2021/04/23
359 |
359.5 | 360.5 |
+1 (+0.2%) |
|
2021/04/16
367 |
368 | 359 |
-9 (-2.4%) |
|
2021/04/12
372 |
374 | 371.5 |
-2.5 (-0.6%) |
|
2021/04/07
380 |
380 | 366.5 |
-13.5 (-3.5%) |
|
2021/04/02
380.5 |
380.5 | 370.5 |
-10 (-2.6%) |