SHOEI 7839
15 勝/ 12 敗
買いシグナル 点灯中
過去3年間で27回中15回株価が上昇した(15勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,667 |
- | - |
- - |
|
2026/01/29
1,747 |
1,787 | - |
- - |
|
2026/01/05
1,787 |
1,788 | 1,818 |
+30 (+1.6%) |
|
2025/12/22
1,798 |
1,800 | 1,782 |
-18 (-1%) |
|
2025/10/02
1,685 |
1,676 | 1,694 |
+18 (+1%) |
|
2025/05/27
1,566 |
1,580 | 1,595 |
+15 (+0.9%) |
|
2025/05/21
1,573 |
1,567 | 1,570 |
+3 (+0.1%) |
|
2025/04/03
1,628 |
1,588 | 1,580 |
-8 (-0.5%) |
|
2025/03/12
1,814 |
1,800 | 1,822 |
+22 (+1.2%) |
|
2025/03/03
1,843 |
1,820 | 1,826 |
+6 (+0.3%) |
|
2025/02/25
1,880 |
1,880 | 1,842 |
-38 (-2%) |
|
2025/02/18
1,940 |
1,935 | 1,877 |
-58 (-2.9%) |
|
2025/01/10
2,179 |
2,150 | 2,140 |
-10 (-0.4%) |
|
2025/01/08
2,213 |
2,189 | 2,137 |
-52 (-2.3%) |
|
2024/12/20
2,239 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2024/12/18
2,254 |
2,230 | 2,201 |
-29 (-1.3%) |
|
2024/12/12
2,343 |
2,330 | 2,223 |
-107 (-4.5%) |
|
2024/11/15
1,971 |
1,969 | 2,412 |
+443 (+22.4%) |
|
2024/05/07
1,997 |
1,995 | 2,064 |
+69 (+3.4%) |
|
2024/05/01
2,044 |
2,027 | 2,016 |
-11 (-0.5%) |
|
2024/04/15
2,163 |
2,167 | 2,289 |
+122 (+5.6%) |
|
2023/12/15
1,817 |
1,806 | 1,860 |
+54 (+2.9%) |
|
2023/11/17
1,908 |
1,914 | 1,993 |
+79 (+4.1%) |
|
2023/10/31
1,993 |
2,027 | 2,088 |
+61 (+3%) |
|
2023/10/17
2,193 |
2,188 | 2,055 |
-133 (-6%) |
|
2023/10/05
2,191 |
2,191 | 2,186 |
-5 (-0.2%) |
|
2023/08/23
2,341 |
2,352 | 2,462 |
+110 (+4.6%) |
|
2023/08/18
2,359 |
2,392 | 2,401 |
+9 (+0.3%) |
|
2023/04/10
2,596 |
2,655 | 2,557 |
-98 (-3.6%) |