SHOEI 7839
26 勝/ 21 敗
買いシグナル 点灯中
過去5年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,667 |
- | - |
- - |
|
2026/01/29
1,747 |
1,787 | - |
- - |
|
2026/01/05
1,787 |
1,788 | 1,818 |
+30 (+1.6%) |
|
2025/12/22
1,798 |
1,800 | 1,782 |
-18 (-1%) |
|
2025/10/02
1,685 |
1,676 | 1,694 |
+18 (+1%) |
|
2025/05/27
1,566 |
1,580 | 1,595 |
+15 (+0.9%) |
|
2025/05/21
1,573 |
1,567 | 1,570 |
+3 (+0.1%) |
|
2025/04/03
1,628 |
1,588 | 1,580 |
-8 (-0.5%) |
|
2025/03/12
1,814 |
1,800 | 1,822 |
+22 (+1.2%) |
|
2025/03/03
1,843 |
1,820 | 1,826 |
+6 (+0.3%) |
|
2025/02/25
1,880 |
1,880 | 1,842 |
-38 (-2%) |
|
2025/02/18
1,940 |
1,935 | 1,877 |
-58 (-2.9%) |
|
2025/01/10
2,179 |
2,150 | 2,140 |
-10 (-0.4%) |
|
2025/01/08
2,213 |
2,189 | 2,137 |
-52 (-2.3%) |
|
2024/12/20
2,239 |
2,250 | 2,271 |
+21 (+0.9%) |
|
2024/12/18
2,254 |
2,230 | 2,201 |
-29 (-1.3%) |
|
2024/12/12
2,343 |
2,330 | 2,223 |
-107 (-4.5%) |
|
2024/11/15
1,971 |
1,969 | 2,412 |
+443 (+22.4%) |
|
2024/05/07
1,997 |
1,995 | 2,064 |
+69 (+3.4%) |
|
2024/05/01
2,044 |
2,027 | 2,016 |
-11 (-0.5%) |
|
2024/04/15
2,163 |
2,167 | 2,289 |
+122 (+5.6%) |
|
2023/12/15
1,817 |
1,806 | 1,860 |
+54 (+2.9%) |
|
2023/11/17
1,908 |
1,914 | 1,993 |
+79 (+4.1%) |
|
2023/10/31
1,993 |
2,027 | 2,088 |
+61 (+3%) |
|
2023/10/17
2,193 |
2,188 | 2,055 |
-133 (-6%) |
|
2023/10/05
2,191 |
2,191 | 2,186 |
-5 (-0.2%) |
|
2023/08/23
2,341 |
2,352 | 2,462 |
+110 (+4.6%) |
|
2023/08/18
2,359 |
2,392 | 2,401 |
+9 (+0.3%) |
|
2023/04/10
2,596 |
2,655 | 2,557 |
-98 (-3.6%) |
|
2023/01/05
2,497.5 |
2,472.5 | 2,555 |
+82.5 (+3.3%) |
|
2022/12/26
2,530 |
2,545 | 2,460 |
-85 (-3.3%) |
|
2022/12/06
2,715 |
2,700 | 2,710 |
+10 (+0.3%) |
|
2022/09/28
2,570 |
2,550 | 2,720 |
+170 (+6.6%) |
|
2022/09/07
2,640 |
2,690 | 2,720 |
+30 (+1.1%) |
|
2022/08/25
2,750 |
2,770 | 2,740 |
-30 (-1%) |
|
2022/05/27
2,312.5 |
2,382.5 | 2,390 |
+7.5 (+0.3%) |
|
2022/03/07
2,012.5 |
1,977.5 | 1,902.5 |
-75 (-3.7%) |
|
2022/01/26
2,060 |
2,315 | 2,242.5 |
-72.5 (-3.1%) |
|
2022/01/20
2,122.5 |
2,060 | 2,192.5 |
+132.5 (+6.4%) |
|
2022/01/18
2,220 |
2,185 | 2,030 |
-155 (-7%) |
|
2022/01/11
2,177.5 |
2,202.5 | 2,220 |
+17.5 (+0.7%) |
|
2021/12/28
2,282.5 |
2,282.5 | 2,250 |
-32.5 (-1.4%) |
|
2021/12/22
2,282.5 |
2,295 | 2,285 |
-10 (-0.4%) |
|
2021/12/03
2,400 |
2,420 | 2,432.5 |
+12.5 (+0.5%) |
|
2021/10/08
2,310 |
2,312.5 | 2,525 |
+212.5 (+9.1%) |
|
2021/10/05
2,280 |
2,315 | 2,347.5 |
+32.5 (+1.4%) |
|
2021/05/14
1,922.5 |
1,987.5 | 2,010 |
+22.5 (+1.1%) |
|
2021/04/19
2,217.5 |
2,220 | 2,195 |
-25 (-1.1%) |
|
2021/04/09
2,235 |
2,292.5 | 2,217.5 |
-75 (-3.2%) |