アズビル 6845
25 勝/ 11 敗
買いシグナル 点灯中
過去3年間で36回中25回株価が上昇した(25勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,254.5 |
- | - |
- - |
|
2026/01/29
1,334.5 |
1,346.5 | 1,386 |
+39.5 (+2.9%) |
|
2026/01/28
1,343.5 |
1,341.5 | 1,375 |
+33.5 (+2.4%) |
|
2026/01/26
1,365.5 |
1,371 | 1,366 |
-5 (-0.3%) |
|
2026/01/21
1,383.5 |
1,398.5 | 1,343.5 |
-55 (-3.9%) |
|
2026/01/19
1,383.5 |
1,373.5 | 1,365.5 |
-8 (-0.5%) |
|
2025/12/18
1,396 |
1,408 | 1,438 |
+30 (+2.1%) |
|
2025/12/16
1,406 |
1,407.5 | 1,451 |
+43.5 (+3%) |
|
2025/10/14
1,345 |
1,357 | 1,405 |
+48 (+3.5%) |
|
2025/09/29
1,387 |
1,400 | 1,443 |
+43 (+3%) |
|
2025/09/25
1,407.5 |
1,410.5 | 1,392 |
-18.5 (-1.3%) |
|
2025/09/24
1,407.5 |
1,405 | 1,395.5 |
-9.5 (-0.6%) |
|
2025/09/03
1,450.5 |
1,453.5 | 1,465.5 |
+12 (+0.8%) |
|
2025/04/07
1,034 |
1,064 | 1,150 |
+86 (+8%) |
|
2025/01/15
1,158.5 |
1,158.5 | 1,189.5 |
+31 (+2.6%) |
|
2025/01/14
1,165.5 |
1,166 | 1,184.5 |
+18.5 (+1.5%) |
|
2025/01/10
1,197 |
1,187.5 | 1,174 |
-13.5 (-1.1%) |
|
2024/08/05
829.3 |
969.3 | 1,091 |
+121.7 (+12.5%) |
|
2024/08/02
988 |
938.8 | 1,045.5 |
+106.7 (+11.3%) |
|
2024/08/01
1,061 |
1,026 | 1,046.5 |
+20.5 (+1.9%) |
|
2024/07/26
1,073 |
1,083.5 | 988 |
-95.5 (-8.8%) |
|
2024/07/25
1,071.5 |
1,071 | 1,061 |
-10 (-0.9%) |
|
2024/06/06
1,004.3 |
1,012.8 | 1,052.5 |
+39.7 (+3.9%) |
|
2024/06/05
1,020.5 |
1,024 | 1,069.8 |
+45.7 (+4.4%) |
|
2024/03/04
1,065.5 |
1,068.5 | 1,025 |
-43.5 (-4%) |
|
2024/02/21
1,115.3 |
1,125 | 1,097.8 |
-27.2 (-2.4%) |
|
2024/02/07
1,150.8 |
1,153.5 | 1,171 |
+17.5 (+1.5%) |
|
2024/02/06
1,156.5 |
1,146.3 | 1,185 |
+38.7 (+3.3%) |
|
2023/10/04
1,119.3 |
1,133.8 | 1,203.3 |
+69.5 (+6.1%) |
|
2023/09/26
1,156.5 |
1,145 | 1,153.8 |
+8.7 (+0.7%) |
|
2023/08/04
1,057 |
1,050 | 1,161.8 |
+111.7 (+10.6%) |
|
2023/08/03
1,066 |
1,065.8 | 1,181.3 |
+115.5 (+10.8%) |
|
2023/08/02
1,092 |
1,074.5 | 1,157.8 |
+83.2 (+7.7%) |
|
2023/03/16
853.8 |
866.3 | 861.3 |
-5 (-0.5%) |
|
2023/03/15
862.5 |
845 | 860 |
+15 (+1.7%) |
|
2023/02/22
877.5 |
878.8 | 888.8 |
+10 (+1.1%) |
|
2023/02/21
888.8 |
880 | 882.5 |
+2.5 (+0.2%) |