アズビル 6845
38 勝/ 30 敗
買いシグナル 点灯中
過去5年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,254.5 |
- | - |
- - |
|
2026/01/29
1,334.5 |
1,346.5 | 1,386 |
+39.5 (+2.9%) |
|
2026/01/28
1,343.5 |
1,341.5 | 1,375 |
+33.5 (+2.4%) |
|
2026/01/26
1,365.5 |
1,371 | 1,366 |
-5 (-0.3%) |
|
2026/01/21
1,383.5 |
1,398.5 | 1,343.5 |
-55 (-3.9%) |
|
2026/01/19
1,383.5 |
1,373.5 | 1,365.5 |
-8 (-0.5%) |
|
2025/12/18
1,396 |
1,408 | 1,438 |
+30 (+2.1%) |
|
2025/12/16
1,406 |
1,407.5 | 1,451 |
+43.5 (+3%) |
|
2025/10/14
1,345 |
1,357 | 1,405 |
+48 (+3.5%) |
|
2025/09/29
1,387 |
1,400 | 1,443 |
+43 (+3%) |
|
2025/09/25
1,407.5 |
1,410.5 | 1,392 |
-18.5 (-1.3%) |
|
2025/09/24
1,407.5 |
1,405 | 1,395.5 |
-9.5 (-0.6%) |
|
2025/09/03
1,450.5 |
1,453.5 | 1,465.5 |
+12 (+0.8%) |
|
2025/04/07
1,034 |
1,064 | 1,150 |
+86 (+8%) |
|
2025/01/15
1,158.5 |
1,158.5 | 1,189.5 |
+31 (+2.6%) |
|
2025/01/14
1,165.5 |
1,166 | 1,184.5 |
+18.5 (+1.5%) |
|
2025/01/10
1,197 |
1,187.5 | 1,174 |
-13.5 (-1.1%) |
|
2024/08/05
829.3 |
969.3 | 1,091 |
+121.7 (+12.5%) |
|
2024/08/02
988 |
938.8 | 1,045.5 |
+106.7 (+11.3%) |
|
2024/08/01
1,061 |
1,026 | 1,046.5 |
+20.5 (+1.9%) |
|
2024/07/26
1,073 |
1,083.5 | 988 |
-95.5 (-8.8%) |
|
2024/07/25
1,071.5 |
1,071 | 1,061 |
-10 (-0.9%) |
|
2024/06/06
1,004.3 |
1,012.8 | 1,052.5 |
+39.7 (+3.9%) |
|
2024/06/05
1,020.5 |
1,024 | 1,069.8 |
+45.7 (+4.4%) |
|
2024/03/04
1,065.5 |
1,068.5 | 1,025 |
-43.5 (-4%) |
|
2024/02/21
1,115.3 |
1,125 | 1,097.8 |
-27.2 (-2.4%) |
|
2024/02/07
1,150.8 |
1,153.5 | 1,171 |
+17.5 (+1.5%) |
|
2024/02/06
1,156.5 |
1,146.3 | 1,185 |
+38.7 (+3.3%) |
|
2023/10/04
1,119.3 |
1,133.8 | 1,203.3 |
+69.5 (+6.1%) |
|
2023/09/26
1,156.5 |
1,145 | 1,153.8 |
+8.7 (+0.7%) |
|
2023/08/04
1,057 |
1,050 | 1,161.8 |
+111.7 (+10.6%) |
|
2023/08/03
1,066 |
1,065.8 | 1,181.3 |
+115.5 (+10.8%) |
|
2023/08/02
1,092 |
1,074.5 | 1,157.8 |
+83.2 (+7.7%) |
|
2023/03/16
853.8 |
866.3 | 861.3 |
-5 (-0.5%) |
|
2023/03/15
862.5 |
845 | 860 |
+15 (+1.7%) |
|
2023/02/22
877.5 |
878.8 | 888.8 |
+10 (+1.1%) |
|
2023/02/21
888.8 |
880 | 882.5 |
+2.5 (+0.2%) |
|
2022/12/21
847.5 |
853.8 | 841.3 |
-12.5 (-1.4%) |
|
2022/12/20
870 |
868.8 | 831.3 |
-37.5 (-4.3%) |
|
2022/09/26
957.5 |
968.8 | 963.8 |
-5 (-0.5%) |
|
2022/08/29
972.5 |
973.8 | 982.5 |
+8.7 (+0.8%) |
|
2022/08/24
975 |
977.5 | 997.5 |
+20 (+2%) |
|
2022/06/16
858.8 |
845 | 856.3 |
+11.2 (+1.3%) |
|
2022/06/15
862.5 |
866.3 | 860 |
-6.2 (-0.7%) |
|
2022/05/17
898.8 |
906.3 | 901.3 |
-5 (-0.5%) |
|
2022/05/16
895 |
896.3 | 926.3 |
+30 (+3.3%) |
|
2022/04/12
935 |
941.3 | 957.5 |
+16.2 (+1.7%) |
|
2022/04/11
952.5 |
948.8 | 947.5 |
-1.2 (-0.1%) |
|
2022/04/07
955 |
972.5 | 966.3 |
-6.2 (-0.6%) |
|
2022/04/06
990 |
972.5 | 956.3 |
-16.2 (-1.6%) |
|
2022/01/27
1,066.3 |
1,076.3 | 1,092.5 |
+16.2 (+1.5%) |
|
2022/01/25
1,120 |
1,120 | 1,126.3 |
+6.2 (+0.5%) |
|
2022/01/19
1,172.5 |
1,167.5 | 1,121.3 |
-46.2 (-3.9%) |
|
2022/01/11
1,223.8 |
1,241.3 | 1,235 |
-6.2 (-0.5%) |
|
2021/10/06
1,120 |
1,125 | 1,112.5 |
-12.5 (-1.1%) |
|
2021/10/05
1,127.5 |
1,141.3 | 1,097.5 |
-43.7 (-3.8%) |
|
2021/10/04
1,152.5 |
1,128.8 | 1,130 |
+1.2 (+0.1%) |
|
2021/10/01
1,167.5 |
1,183.8 | 1,118.8 |
-65 (-5.4%) |
|
2021/09/29
1,193.8 |
1,202.5 | 1,120 |
-82.5 (-6.8%) |
|
2021/07/20
1,062.5 |
1,073.8 | 1,076.3 |
+2.5 (+0.2%) |
|
2021/07/19
1,087.5 |
1,073.8 | 1,068.8 |
-5 (-0.4%) |
|
2021/07/15
1,101.3 |
1,101.3 | 1,126.3 |
+25 (+2.2%) |
|
2021/07/09
1,097.5 |
1,127.5 | 1,102.5 |
-25 (-2.2%) |
|
2021/04/19
1,103.8 |
1,101.3 | 1,113.8 |
+12.5 (+1.1%) |
|
2021/04/16
1,100 |
1,092.5 | 1,116.3 |
+23.7 (+2.1%) |
|
2021/04/15
1,123.8 |
1,105 | 1,131.3 |
+26.2 (+2.3%) |
|
2021/04/14
1,147.5 |
1,140 | 1,088.8 |
-51.2 (-4.4%) |
|
2021/04/13
1,162.5 |
1,156.3 | 1,106.3 |
-50 (-4.3%) |
|
2021/02/26
1,131.3 |
1,158.8 | 1,148.8 |
-10 (-0.8%) |